Global X MSCI Japan Climate Change ETF(2848) Historical

52 Week High Dec 4, 2025

2,637 JPY

52 Week Low Apr 7, 2025

1,792 JPY

Yearly High Dec 4, 2025

2,637 JPY

Yearly Low Apr 7, 2025

1,792 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,614	2,614	2,564	2,600	+36	+1.40%	391

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,166	+0.14%	2,146	347	0	0	ー
Jul 11, 2025	2,163	+0.32%	2,090	22	0	0	ー
Jul 4, 2025	2,156	+1.03%	2,150	40	0	0	ー
Jun 27, 2025	2,134	+0.66%	2,128	78	0	0	ー
Jun 20, 2025	2,120	-0.52%	2,116	3,804	0	0	ー
Jun 13, 2025	2,131	+1.04%	2,111	9	0	0	ー
Jun 6, 2025	2,109	-1.03%	2,066	15	0	0	ー
May 30, 2025	2,131	+2.50%	2,092	388	0	0	ー
May 23, 2025	2,079	-0.91%	2,000	5	0	0	ー
May 16, 2025	2,098	-0.29%	2,109	1,772	0	0	ー
May 9, 2025	2,104	+1.20%	2,080	25	0	0	ー
May 2, 2025	2,079	+3.38%	2,062	923	0	0	ー
Apr 25, 2025	2,011	+2.03%	1,959	270	0	0	ー
Apr 18, 2025	1,971	+3.68%	1,980	52	0	1	ー
Apr 11, 2025	1,901	-0.31%	2,008	2,576	0	1	ー
Apr 4, 2025	1,907	-9.75%	2,057	20,682	0	1	ー
Mar 28, 2025	2,113	-0.70%	2,123	178	0	0	ー
Mar 21, 2025	2,128	+2.85%	2,100	20	0	0	ー
Mar 14, 2025	2,069	-0.39%	2,064	620	0	0	ー
Mar 7, 2025	2,077	+1.02%	2,087	615	0	0	ー