Global X MSCI Japan Climate Change ETF(2848) Historical

52 Week High Dec 4, 2025

2,637 JPY

52 Week Low Apr 7, 2025

1,792 JPY

Yearly High Dec 4, 2025

2,637 JPY

Yearly Low Apr 7, 2025

1,792 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,614	2,614	2,564	2,600	+36	+1.40%	391

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jun 24, 2022	1,483	+2.42%	1,454	44	0	1	ー
Jun 17, 2022	1,448	-6.58%	1,480	341	0	1	ー
Jun 10, 2022	1,550	+0.58%	1,557	730	0	0	ー
Jun 3, 2022	1,541	+2.46%	1,534	215	0	7	ー
May 27, 2022	1,504	+0.74%	1,509	53	0	10	ー
May 20, 2022	1,493	+0.67%	1,500	24	0	10	ー
May 13, 2022	1,483	-2.43%	1,470	4,374	0	10	ー
May 6, 2022	1,520	+0.86%	1,533	15	ー	ー	ー
Apr 28, 2022	1,507	-0.79%	1,502	55,817	0	16	ー
Apr 22, 2022	1,519	-0.72%	1,513	635	0	6	ー
Apr 15, 2022	1,530	+0.13%	1,529	26,133	0	374	ー
Apr 8, 2022	1,528	-1.80%	1,568	46,831	6,388	19,176	3.00
Apr 1, 2022	1,556	-2.02%	1,580	792	0	130	ー
Mar 25, 2022	1,588	ー%	1,589	1,599	0	70	ー