kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,600
JPY
+21
(+0.81%)
Dec 12, 12:47 pm JST
16.69
USD
Dec 11, 10:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,637 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Dec 4, 2025
2,637 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,580 2,600 2,580 2,600 +21 +0.81% 101

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,351 2,351 2,318 2,319 -32 -1.36% 224
Aug 13, 2025 2,330 2,351 2,330 2,351 +23 +0.99% 93
Aug 12, 2025 2,298 2,328 2,298 2,328 +41 +1.79% 47
Aug 8, 2025 2,290 2,298 2,287 2,287 +27 +1.19% 110
Aug 7, 2025 2,226 2,260 2,226 2,260 +44 +1.99% 1,266
Aug 6, 2025 2,216 2,216 2,216 2,216 +1 +0.05% 1
Aug 5, 2025 2,213 2,215 2,213 2,215 +14 +0.64% 3
Aug 4, 2025 2,193 2,210 2,193 2,201 -42 -1.87% 9
Aug 1, 2025 2,212 2,245 2,212 2,243 +32 +1.45% 3
Jul 31, 2025 2,211 2,211 2,211 2,211 +3 +0.14% 1
Jul 30, 2025 2,208 2,208 2,208 2,208 +1 +0.05% 1
Jul 29, 2025 2,216 2,216 2,207 2,207 -21 -0.94% 103
Jul 28, 2025 2,242 2,242 2,228 2,228 -15 -0.67% 6
Jul 25, 2025 2,256 2,256 2,243 2,243 -23 -1.02% 2
Jul 24, 2025 2,229 2,267 2,229 2,266 +38 +1.71% 14
Jul 23, 2025 2,183 2,228 2,177 2,228 +61 +2.81% 8,474
Jul 22, 2025 2,165 2,167 2,160 2,167 +1 +0.05% 3
Jul 18, 2025 2,166 2,166 2,166 2,166 +18 +0.84% 1
Jul 17, 2025 2,150 2,150 2,148 2,148 -1 -0.05% 2
Jul 16, 2025 2,160 2,160 2,149 2,149 -12 -0.56% 342