Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,580 | 2,600 | 2,580 | 2,600 | +21 | +0.81% | 101 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,351 | 2,351 | 2,318 | 2,319 | -32 | -1.36% | 224 |
| Aug 13, 2025 | 2,330 | 2,351 | 2,330 | 2,351 | +23 | +0.99% | 93 |
| Aug 12, 2025 | 2,298 | 2,328 | 2,298 | 2,328 | +41 | +1.79% | 47 |
| Aug 8, 2025 | 2,290 | 2,298 | 2,287 | 2,287 | +27 | +1.19% | 110 |
| Aug 7, 2025 | 2,226 | 2,260 | 2,226 | 2,260 | +44 | +1.99% | 1,266 |
| Aug 6, 2025 | 2,216 | 2,216 | 2,216 | 2,216 | +1 | +0.05% | 1 |
| Aug 5, 2025 | 2,213 | 2,215 | 2,213 | 2,215 | +14 | +0.64% | 3 |
| Aug 4, 2025 | 2,193 | 2,210 | 2,193 | 2,201 | -42 | -1.87% | 9 |
| Aug 1, 2025 | 2,212 | 2,245 | 2,212 | 2,243 | +32 | +1.45% | 3 |
| Jul 31, 2025 | 2,211 | 2,211 | 2,211 | 2,211 | +3 | +0.14% | 1 |
| Jul 30, 2025 | 2,208 | 2,208 | 2,208 | 2,208 | +1 | +0.05% | 1 |
| Jul 29, 2025 | 2,216 | 2,216 | 2,207 | 2,207 | -21 | -0.94% | 103 |
| Jul 28, 2025 | 2,242 | 2,242 | 2,228 | 2,228 | -15 | -0.67% | 6 |
| Jul 25, 2025 | 2,256 | 2,256 | 2,243 | 2,243 | -23 | -1.02% | 2 |
| Jul 24, 2025 | 2,229 | 2,267 | 2,229 | 2,266 | +38 | +1.71% | 14 |
| Jul 23, 2025 | 2,183 | 2,228 | 2,177 | 2,228 | +61 | +2.81% | 8,474 |
| Jul 22, 2025 | 2,165 | 2,167 | 2,160 | 2,167 | +1 | +0.05% | 3 |
| Jul 18, 2025 | 2,166 | 2,166 | 2,166 | 2,166 | +18 | +0.84% | 1 |
| Jul 17, 2025 | 2,150 | 2,150 | 2,148 | 2,148 | -1 | -0.05% | 2 |
| Jul 16, 2025 | 2,160 | 2,160 | 2,149 | 2,149 | -12 | -0.56% | 342 |