Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,580 | 2,600 | 2,580 | 2,600 | +21 | +0.81% | 101 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,374 | 2,377 | 2,374 | 2,377 | +1 | +0.04% | 4 |
| Sep 10, 2025 | 2,359 | 2,376 | 2,359 | 2,376 | +1 | +0.04% | 972 |
| Sep 9, 2025 | 2,381 | 2,381 | 2,375 | 2,375 | -1 | -0.04% | 2 |
| Sep 8, 2025 | 2,361 | 2,376 | 2,361 | 2,376 | +31 | +1.32% | 12 |
| Sep 5, 2025 | 2,347 | 2,347 | 2,345 | 2,345 | -1 | -0.04% | 2 |
| Sep 4, 2025 | 2,346 | 2,346 | 2,346 | 2,346 | +29 | +1.25% | 2 |
| Sep 3, 2025 | 2,368 | 2,368 | 2,317 | 2,317 | -4 | -0.17% | 8 |
| Sep 2, 2025 | 2,321 | 2,321 | 2,321 | 2,321 | ー | ー% | 1 |
| Sep 1, 2025 | ー | ー | ー | 2,330 | ー | ー | 0 |
| Aug 29, 2025 | 2,332 | 2,332 | 2,330 | 2,330 | -1 | -0.04% | 2 |
| Aug 28, 2025 | 2,314 | 2,331 | 2,314 | 2,331 | +18 | +0.78% | 9 |
| Aug 27, 2025 | 2,321 | 2,321 | 2,313 | 2,313 | -9 | -0.39% | 9 |
| Aug 26, 2025 | 2,342 | 2,342 | 2,321 | 2,322 | -26 | -1.11% | 8 |
| Aug 25, 2025 | 2,282 | 2,352 | 2,282 | 2,348 | +16 | +0.69% | 9 |
| Aug 22, 2025 | 2,334 | 2,334 | 2,332 | 2,332 | -1 | -0.04% | 2 |
| Aug 21, 2025 | 2,355 | 2,355 | 2,333 | 2,333 | -25 | -1.06% | 2 |
| Aug 20, 2025 | 2,373 | 2,373 | 2,358 | 2,358 | -17 | -0.72% | 54 |
| Aug 19, 2025 | 2,379 | 2,380 | 2,374 | 2,375 | -3 | -0.13% | 6 |
| Aug 18, 2025 | 2,368 | 2,380 | 2,368 | 2,378 | +31 | +1.32% | 56 |
| Aug 15, 2025 | 2,331 | 2,347 | 2,331 | 2,347 | +28 | +1.21% | 2 |