kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,600
JPY
+21
(+0.81%)
Dec 12, 12:47 pm JST
16.69
USD
Dec 11, 10:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,637 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Dec 4, 2025
2,637 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,580 2,600 2,580 2,600 +21 +0.81% 101

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,374 2,377 2,374 2,377 +1 +0.04% 4
Sep 10, 2025 2,359 2,376 2,359 2,376 +1 +0.04% 972
Sep 9, 2025 2,381 2,381 2,375 2,375 -1 -0.04% 2
Sep 8, 2025 2,361 2,376 2,361 2,376 +31 +1.32% 12
Sep 5, 2025 2,347 2,347 2,345 2,345 -1 -0.04% 2
Sep 4, 2025 2,346 2,346 2,346 2,346 +29 +1.25% 2
Sep 3, 2025 2,368 2,368 2,317 2,317 -4 -0.17% 8
Sep 2, 2025 2,321 2,321 2,321 2,321 ー% 1
Sep 1, 2025 2,330 0
Aug 29, 2025 2,332 2,332 2,330 2,330 -1 -0.04% 2
Aug 28, 2025 2,314 2,331 2,314 2,331 +18 +0.78% 9
Aug 27, 2025 2,321 2,321 2,313 2,313 -9 -0.39% 9
Aug 26, 2025 2,342 2,342 2,321 2,322 -26 -1.11% 8
Aug 25, 2025 2,282 2,352 2,282 2,348 +16 +0.69% 9
Aug 22, 2025 2,334 2,334 2,332 2,332 -1 -0.04% 2
Aug 21, 2025 2,355 2,355 2,333 2,333 -25 -1.06% 2
Aug 20, 2025 2,373 2,373 2,358 2,358 -17 -0.72% 54
Aug 19, 2025 2,379 2,380 2,374 2,375 -3 -0.13% 6
Aug 18, 2025 2,368 2,380 2,368 2,378 +31 +1.32% 56
Aug 15, 2025 2,331 2,347 2,331 2,347 +28 +1.21% 2