Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,580 | 2,600 | 2,580 | 2,600 | +21 | +0.81% | 101 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,453 | 2,453 | 2,440 | 2,440 | -37 | -1.49% | 18 |
| Oct 10, 2025 | 2,532 | 2,532 | 2,477 | 2,477 | -30 | -1.20% | 122 |
| Oct 9, 2025 | 2,502 | 2,507 | 2,502 | 2,507 | +13 | +0.52% | 2 |
| Oct 8, 2025 | 2,496 | 2,511 | 2,494 | 2,494 | -1 | -0.04% | 58 |
| Oct 7, 2025 | 2,500 | 2,503 | 2,494 | 2,495 | 0 | 0.00% | 60 |
| Oct 6, 2025 | 2,450 | 2,495 | 2,450 | 2,495 | +95 | +3.96% | 62 |
| Oct 3, 2025 | 2,372 | 2,402 | 2,372 | 2,400 | +41 | +1.74% | 7 |
| Oct 2, 2025 | 2,366 | 2,366 | 2,359 | 2,359 | -6 | -0.25% | 2 |
| Oct 1, 2025 | 2,384 | 2,384 | 2,365 | 2,365 | -20 | -0.84% | 2 |
| Sep 30, 2025 | 2,382 | 2,385 | 2,379 | 2,385 | +4 | +0.17% | 4 |
| Sep 29, 2025 | 2,402 | 2,402 | 2,381 | 2,381 | -21 | -0.87% | 104 |
| Sep 26, 2025 | 2,408 | 2,418 | 2,402 | 2,402 | -7 | -0.29% | 1,087 |
| Sep 25, 2025 | 2,403 | 2,410 | 2,403 | 2,409 | +10 | +0.42% | 7 |
| Sep 24, 2025 | 2,392 | 2,400 | 2,391 | 2,399 | -9 | -0.37% | 1,335 |
| Sep 22, 2025 | 2,436 | 2,436 | 2,407 | 2,408 | +22 | +0.92% | 7 |
| Sep 19, 2025 | 2,395 | 2,418 | 2,386 | 2,386 | -1 | -0.04% | 206 |
| Sep 18, 2025 | 2,390 | 2,390 | 2,387 | 2,387 | -1 | -0.04% | 2 |
| Sep 17, 2025 | 2,394 | 2,394 | 2,388 | 2,388 | -20 | -0.83% | 10 |
| Sep 16, 2025 | 2,399 | 2,408 | 2,397 | 2,408 | +10 | +0.42% | 3 |
| Sep 12, 2025 | 2,450 | 2,450 | 2,397 | 2,398 | +21 | +0.88% | 40 |