Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,580 | 2,600 | 2,580 | 2,600 | +21 | +0.81% | 101 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,547 | 2,573 | 2,547 | 2,562 | +17 | +0.67% | 46 |
| Nov 11, 2025 | 2,545 | 2,545 | 2,545 | 2,545 | +11 | +0.43% | 1 |
| Nov 10, 2025 | 2,535 | 2,535 | 2,533 | 2,534 | +29 | +1.16% | 142 |
| Nov 7, 2025 | 2,545 | 2,545 | 2,505 | 2,505 | -1 | -0.04% | 17 |
| Nov 6, 2025 | 2,506 | 2,506 | 2,506 | 2,506 | +2 | +0.08% | 1 |
| Nov 5, 2025 | 2,526 | 2,526 | 2,465 | 2,504 | -42 | -1.65% | 6,096 |
| Nov 4, 2025 | 2,558 | 2,564 | 2,542 | 2,546 | -20 | -0.78% | 11,459 |
| Oct 31, 2025 | 2,564 | 2,566 | 2,563 | 2,566 | +36 | +1.42% | 8 |
| Oct 30, 2025 | 2,520 | 2,530 | 2,520 | 2,530 | +11 | +0.44% | 36 |
| Oct 29, 2025 | 2,550 | 2,550 | 2,519 | 2,519 | -1 | -0.04% | 82 |
| Oct 28, 2025 | 2,534 | 2,534 | 2,520 | 2,520 | -14 | -0.55% | 4 |
| Oct 27, 2025 | 2,503 | 2,542 | 2,503 | 2,534 | +45 | +1.81% | 1,127 |
| Oct 24, 2025 | 2,489 | 2,489 | 2,489 | 2,489 | +8 | +0.32% | 1 |
| Oct 23, 2025 | 2,501 | 2,501 | 2,476 | 2,481 | -41 | -1.63% | 145 |
| Oct 22, 2025 | 2,514 | 2,525 | 2,504 | 2,522 | -10 | -0.39% | 157 |
| Oct 21, 2025 | 2,504 | 2,538 | 2,504 | 2,532 | +35 | +1.40% | 3 |
| Oct 20, 2025 | 2,484 | 2,497 | 2,484 | 2,497 | +51 | +2.09% | 4 |
| Oct 17, 2025 | 2,474 | 2,474 | 2,446 | 2,446 | -29 | -1.17% | 5 |
| Oct 16, 2025 | 2,453 | 2,478 | 2,453 | 2,475 | +34 | +1.39% | 52 |
| Oct 15, 2025 | 2,416 | 2,441 | 2,416 | 2,441 | +1 | +0.04% | 70 |