kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,600
JPY
+21
(+0.81%)
Dec 12, 12:47 pm JST
16.69
USD
Dec 11, 10:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,637 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Dec 4, 2025
2,637 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,580 2,600 2,580 2,600 +21 +0.81% 101

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,547 2,573 2,547 2,562 +17 +0.67% 46
Nov 11, 2025 2,545 2,545 2,545 2,545 +11 +0.43% 1
Nov 10, 2025 2,535 2,535 2,533 2,534 +29 +1.16% 142
Nov 7, 2025 2,545 2,545 2,505 2,505 -1 -0.04% 17
Nov 6, 2025 2,506 2,506 2,506 2,506 +2 +0.08% 1
Nov 5, 2025 2,526 2,526 2,465 2,504 -42 -1.65% 6,096
Nov 4, 2025 2,558 2,564 2,542 2,546 -20 -0.78% 11,459
Oct 31, 2025 2,564 2,566 2,563 2,566 +36 +1.42% 8
Oct 30, 2025 2,520 2,530 2,520 2,530 +11 +0.44% 36
Oct 29, 2025 2,550 2,550 2,519 2,519 -1 -0.04% 82
Oct 28, 2025 2,534 2,534 2,520 2,520 -14 -0.55% 4
Oct 27, 2025 2,503 2,542 2,503 2,534 +45 +1.81% 1,127
Oct 24, 2025 2,489 2,489 2,489 2,489 +8 +0.32% 1
Oct 23, 2025 2,501 2,501 2,476 2,481 -41 -1.63% 145
Oct 22, 2025 2,514 2,525 2,504 2,522 -10 -0.39% 157
Oct 21, 2025 2,504 2,538 2,504 2,532 +35 +1.40% 3
Oct 20, 2025 2,484 2,497 2,484 2,497 +51 +2.09% 4
Oct 17, 2025 2,474 2,474 2,446 2,446 -29 -1.17% 5
Oct 16, 2025 2,453 2,478 2,453 2,475 +34 +1.39% 52
Oct 15, 2025 2,416 2,441 2,416 2,441 +1 +0.04% 70