kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,600
JPY
+21
(+0.81%)
Dec 12, 12:47 pm JST
16.69
USD
Dec 11, 10:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,637 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Dec 4, 2025
2,637 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,580 2,600 2,580 2,600 +21 +0.81% 101

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,173 2,173 2,162 2,162 -22 -1.01% 11
Jul 19, 2024 2,190 2,190 2,181 2,184 +2 +0.09% 4
Jul 18, 2024 2,333 2,333 2,182 2,182 -51 -2.28% 143
Jul 17, 2024 2,236 2,241 2,233 2,233 +4 +0.18% 62
Jul 16, 2024 2,235 2,238 2,227 2,229 +4 +0.18% 41
Jul 12, 2024 2,213 2,232 2,213 2,225 -38 -1.68% 41,748
Jul 11, 2024 2,263 2,263 2,263 2,263 +33 +1.48% 11
Jul 10, 2024 2,218 2,230 2,212 2,230 +8 +0.36% 17
Jul 9, 2024 2,195 2,222 2,195 2,222 +27 +1.23% 41
Jul 8, 2024 2,196 2,196 2,195 2,195 -1 -0.05% 77
Jul 5, 2024 2,208 2,208 2,196 2,196 -4 -0.18% 3,377
Jul 4, 2024 2,198 2,202 2,184 2,200 +20 +0.92% 20
Jul 3, 2024 2,171 2,180 2,171 2,180 +9 +0.41% 7
Jul 2, 2024 2,153 2,171 2,144 2,171 +37 +1.73% 13
Jul 1, 2024 2,151 2,151 2,134 2,134 +4 +0.19% 7
Jun 28, 2024 2,133 2,133 2,130 2,130 +12 +0.57% 6
Jun 27, 2024 2,122 2,122 2,118 2,118 -8 -0.38% 7
Jun 26, 2024 2,123 2,129 2,113 2,126 +20 +0.95% 14
Jun 25, 2024 2,091 2,106 2,091 2,106 ー% 23