Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,580 | 2,600 | 2,580 | 2,600 | +21 | +0.81% | 101 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,173 | 2,173 | 2,162 | 2,162 | -22 | -1.01% | 11 |
| Jul 19, 2024 | 2,190 | 2,190 | 2,181 | 2,184 | +2 | +0.09% | 4 |
| Jul 18, 2024 | 2,333 | 2,333 | 2,182 | 2,182 | -51 | -2.28% | 143 |
| Jul 17, 2024 | 2,236 | 2,241 | 2,233 | 2,233 | +4 | +0.18% | 62 |
| Jul 16, 2024 | 2,235 | 2,238 | 2,227 | 2,229 | +4 | +0.18% | 41 |
| Jul 12, 2024 | 2,213 | 2,232 | 2,213 | 2,225 | -38 | -1.68% | 41,748 |
| Jul 11, 2024 | 2,263 | 2,263 | 2,263 | 2,263 | +33 | +1.48% | 11 |
| Jul 10, 2024 | 2,218 | 2,230 | 2,212 | 2,230 | +8 | +0.36% | 17 |
| Jul 9, 2024 | 2,195 | 2,222 | 2,195 | 2,222 | +27 | +1.23% | 41 |
| Jul 8, 2024 | 2,196 | 2,196 | 2,195 | 2,195 | -1 | -0.05% | 77 |
| Jul 5, 2024 | 2,208 | 2,208 | 2,196 | 2,196 | -4 | -0.18% | 3,377 |
| Jul 4, 2024 | 2,198 | 2,202 | 2,184 | 2,200 | +20 | +0.92% | 20 |
| Jul 3, 2024 | 2,171 | 2,180 | 2,171 | 2,180 | +9 | +0.41% | 7 |
| Jul 2, 2024 | 2,153 | 2,171 | 2,144 | 2,171 | +37 | +1.73% | 13 |
| Jul 1, 2024 | 2,151 | 2,151 | 2,134 | 2,134 | +4 | +0.19% | 7 |
| Jun 28, 2024 | 2,133 | 2,133 | 2,130 | 2,130 | +12 | +0.57% | 6 |
| Jun 27, 2024 | 2,122 | 2,122 | 2,118 | 2,118 | -8 | -0.38% | 7 |
| Jun 26, 2024 | 2,123 | 2,129 | 2,113 | 2,126 | +20 | +0.95% | 14 |
| Jun 25, 2024 | 2,091 | 2,106 | 2,091 | 2,106 | ー | ー% | 23 |