kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,600
JPY
+21
(+0.81%)
Dec 12, 12:47 pm JST
16.69
USD
Dec 11, 10:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,637 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Dec 4, 2025
2,637 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,580 2,600 2,580 2,600 +21 +0.81% 101

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,587 2,587 2,579 2,579 ー% 2
Dec 10, 2025 2,580 0
Dec 9, 2025 2,581 2,581 2,580 2,580 -1 -0.04% 22
Dec 8, 2025 2,614 2,614 2,564 2,581 +17 +0.66% 165
Dec 5, 2025 2,570 2,570 2,564 2,564 -34 -1.31% 11
Dec 4, 2025 2,557 2,637 2,557 2,598 +42 +1.64% 7
Dec 3, 2025 2,561 2,561 2,548 2,556 -1 -0.04% 593
Dec 2, 2025 2,526 2,557 2,526 2,557 -19 -0.74% 44,743
Dec 1, 2025 2,603 2,603 2,576 2,576 -1 -0.04% 123
Nov 28, 2025 2,577 2,577 2,577 2,577 -5 -0.19% 6
Nov 27, 2025 2,582 2,582 2,582 2,582 +21 +0.82% 1
Nov 26, 2025 2,560 2,561 2,560 2,561 +45 +1.79% 2,900
Nov 25, 2025 2,539 2,539 2,516 2,516 +8 +0.32% 159
Nov 21, 2025 2,477 2,508 2,477 2,508 +36 +1.46% 6,472
Nov 20, 2025 2,472 2,472 2,472 2,472 +1 +0.04% 1
Nov 19, 2025 2,471 2,471 2,471 2,471 -43 -1.71% 2
Nov 18, 2025 2,541 2,541 2,514 2,514 ー% 151
Nov 17, 2025 2,560 0
Nov 14, 2025 2,586 2,586 2,560 2,560 -27 -1.04% 4
Nov 13, 2025 2,587 2,592 2,585 2,587 +25 +0.98% 128