kabutan

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
2,845
JPY
-49
(-1.69%)
May 1, 3:30 pm JST
18.09
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2026
3,031 JPY
52 Week Low May 2, 2025
1,889 JPY
Yearly High Apr 8, 2026
3,031 JPY
Yearly Low Mar 23, 2026
2,482 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,558 3,031 2,482 2,845 +287 +11.22% 96,651

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,931 2,702 1,393 2,558 +646 +33.79% 163,130
2024 1,780 2,017 1,392 1,912 +135 +7.60% 179,493
2023 1,483 1,819 1,472 1,777 +264 +17.45% 291,071
2022 1,544 1,618 1,431 1,513 ー% 282,768