kabutan

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
2,604
JPY
-56
(-2.11%)
Mar 19, 3:24 pm JST
16.30
USD
Mar 19, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 10, 2026
3,021 JPY
52 Week Low Apr 7, 2025
1,393 JPY
Yearly High Feb 10, 2026
3,021 JPY
Yearly Low Apr 7, 2025
1,393 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,558 3,021 2,516 2,604 +46 +1.80% 76,799

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,931 2,702 1,393 2,558 +646 +33.79% 163,130
2024 1,780 2,017 1,392 1,912 +135 +7.60% 179,493
2023 1,483 1,819 1,472 1,777 +264 +17.45% 291,071
2022 1,544 1,618 1,431 1,513 ー% 282,768