kabutan

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
2,564
JPY
-11
(-0.43%)
Dec 5, 1:44 pm JST
16.54
USD
Dec 4, 11:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
2,702 JPY
52 Week Low Apr 7, 2025
1,393 JPY
Yearly High Nov 4, 2025
2,702 JPY
Yearly Low Apr 7, 2025
1,393 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,931 2,702 1,393 2,564 +652 +34.10% 153,110

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,780 2,017 1,392 1,912 +135 +7.60% 179,493
2023 1,483 1,819 1,472 1,777 +264 +17.45% 291,071
2022 1,544 1,618 1,431 1,513 ー% 282,768