kabutan

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
2,251
JPY
+29
(+1.31%)
Aug 8, 2:52 pm JST
15.27
USD
Aug 8, 1:52 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2025
2,263 JPY
52 Week Low Apr 7, 2025
1,393 JPY
Yearly High Aug 7, 2025
2,263 JPY
Yearly Low Apr 7, 2025
1,393 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,931 2,274 1,393 2,251 +339 +17.73% 53,896

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,780 2,017 1,392 1,912 +135 +7.60% 179,493
2023 1,483 1,819 1,472 1,777 +264 +17.45% 291,071
2022 1,544 1,618 1,431 1,513 ー% 282,768