Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,864 | 1,864 | 1,864 | 1,864 | +4 | +0.22% | 1 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,860 | -1.06% | 1,873 | 11,111 | ー | ー | ー |
Dec 13, 2024 | 1,880 | +0.37% | 1,875 | 23,807 | 0 | 23 | ー |
Dec 6, 2024 | 1,873 | 0.00% | 1,879 | 7,926 | 0 | 27 | ー |
Nov 29, 2024 | 1,873 | +0.48% | 1,875 | 16,674 | 0 | 23 | ー |
Nov 22, 2024 | 1,864 | -0.80% | 1,864 | 309 | 0 | 25 | ー |
Nov 15, 2024 | 1,879 | -1.93% | 1,906 | 107 | 0 | 25 | ー |
Nov 8, 2024 | 1,916 | +3.96% | 1,872 | 157 | 0 | 26 | ー |
Nov 1, 2024 | 1,843 | +0.16% | 1,866 | 45 | 0 | 26 | ー |
Oct 25, 2024 | 1,840 | -3.21% | 1,875 | 16 | 0 | 26 | ー |
Oct 18, 2024 | 1,901 | -1.86% | 1,921 | 114 | 0 | 26 | ー |
Oct 11, 2024 | 1,937 | -0.05% | 1,958 | 146 | 0 | 41 | ー |
Oct 4, 2024 | 1,938 | -1.37% | 1,933 | 3,309 | 0 | 30 | ー |
Sep 27, 2024 | 1,965 | +4.58% | 1,906 | 150 | 0 | 39 | ー |
Sep 20, 2024 | 1,879 | +2.85% | 1,848 | 1,044 | 0 | 83 | ー |
Sep 13, 2024 | 1,827 | -1.77% | 1,833 | 8,203 | 0 | 78 | ー |
Sep 6, 2024 | 1,860 | -2.16% | 1,863 | 21,819 | 0 | 49 | ー |
Aug 30, 2024 | 1,901 | +0.42% | 1,882 | 1,643 | 0 | 73 | ー |
Aug 23, 2024 | 1,893 | +1.01% | 1,871 | 16,450 | 0 | 69 | ー |
Aug 16, 2024 | 1,874 | +6.12% | 1,827 | 343 | 0 | 130 | ー |
Aug 9, 2024 | 1,766 | -1.45% | 1,734 | 1,087 | 0 | 22 | ー |