kabutan

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
2,845
JPY
-49
(-1.69%)
May 1, 3:30 pm JST
18.09
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2026
3,031 JPY
52 Week Low May 2, 2025
1,889 JPY
Yearly High Apr 8, 2026
3,031 JPY
Yearly Low Mar 23, 2026
2,482 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,904 2,993 2,751 2,845 -40 -1.39% 6,071

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,845 -1.39% 2,857 5,793
Apr 24, 2026 2,885 +0.52% 2,890 2,951 0 83
Apr 17, 2026 2,870 +3.80% 2,832 1,685 0 2
Apr 10, 2026 2,765 +3.67% 2,814 3,164 0 3
Apr 3, 2026 2,667 +0.98% 2,627 3,263 0 4
Mar 27, 2026 2,641 +1.42% 2,570 12,809 0 1,006
Mar 19, 2026 2,604 +0.12% 2,619 16,410 0 183
Mar 13, 2026 2,601 -2.98% 2,603 2,828 0 188
Mar 6, 2026 2,681 -4.04% 2,634 13,898 0 262
Feb 27, 2026 2,794 +4.14% 2,698 6,170 0 353
Feb 20, 2026 2,683 +1.32% 2,678 1,428 0 388
Feb 13, 2026 2,648 +3.56% 2,754 10,699 0 398
Feb 6, 2026 2,557 -1.08% 2,565 1,718 0 462
Jan 30, 2026 2,585 -2.75% 2,608 2,758 0 662
Jan 23, 2026 2,658 -0.49% 2,662 7,926 0 382
Jan 16, 2026 2,671 +1.75% 2,654 1,436 0 227
Jan 9, 2026 2,625 +2.62% 2,607 1,437 0 407
Dec 30, 2025 2,558 -0.08% 2,574 1,375
Dec 26, 2025 2,560 +0.51% 2,560 3,651 0 458
Dec 19, 2025 2,547 -0.55% 2,515 3,087 0 503