Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,638 | 2,638 | 2,542 | 2,564 | -25 | -0.97% | 1,358 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,589 | +2.58% | 2,569 | 3,134 | 0 | 634 | ー |
| Nov 21, 2025 | 2,524 | -2.77% | 2,557 | 2,976 | 0 | 643 | ー |
| Nov 14, 2025 | 2,596 | +2.61% | 2,588 | 2,551 | 0 | 711 | ー |
| Nov 7, 2025 | 2,530 | -3.84% | 2,564 | 7,662 | 0 | 701 | ー |
| Oct 31, 2025 | 2,631 | +2.77% | 2,609 | 2,615 | 0 | 614 | ー |
| Oct 24, 2025 | 2,560 | +3.18% | 2,558 | 4,545 | 0 | 562 | ー |
| Oct 17, 2025 | 2,481 | 0.00% | 2,477 | 2,254 | 0 | 120 | ー |
| Oct 10, 2025 | 2,481 | +4.07% | 2,481 | 2,250 | 0 | 182 | ー |
| Oct 3, 2025 | 2,384 | -0.08% | 2,377 | 1,281 | 0 | 99 | ー |
| Sep 26, 2025 | 2,386 | +1.02% | 2,388 | 785 | 0 | 0 | ー |
| Sep 19, 2025 | 2,362 | +0.60% | 2,361 | 4,122 | 0 | 216 | ー |
| Sep 12, 2025 | 2,348 | +2.35% | 2,339 | 1,753 | 0 | 0 | ー |
| Sep 5, 2025 | 2,294 | +0.13% | 2,280 | 922 | 0 | 100 | ー |
| Aug 29, 2025 | 2,291 | +0.61% | 2,282 | 1,558 | 0 | 220 | ー |
| Aug 22, 2025 | 2,277 | -0.61% | 2,313 | 3,032 | 0 | 300 | ー |
| Aug 15, 2025 | 2,291 | +1.78% | 2,271 | 56,463 | 0 | 0 | ー |
| Aug 8, 2025 | 2,251 | +3.54% | 2,206 | 1,245 | 0 | 70 | ー |
| Aug 1, 2025 | 2,174 | +2.31% | 2,134 | 766 | 0 | 0 | ー |
| Jul 25, 2025 | 2,125 | +3.51% | 2,086 | 46 | 0 | 0 | ー |
| Jul 18, 2025 | 2,053 | +0.69% | 2,034 | 773 | 0 | 0 | ー |