Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,904 | 2,993 | 2,751 | 2,845 | -40 | -1.39% | 6,071 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,845 | -1.39% | 2,857 | 5,793 | ー | ー | ー |
| Apr 24, 2026 | 2,885 | +0.52% | 2,890 | 2,951 | 0 | 83 | ー |
| Apr 17, 2026 | 2,870 | +3.80% | 2,832 | 1,685 | 0 | 2 | ー |
| Apr 10, 2026 | 2,765 | +3.67% | 2,814 | 3,164 | 0 | 3 | ー |
| Apr 3, 2026 | 2,667 | +0.98% | 2,627 | 3,263 | 0 | 4 | ー |
| Mar 27, 2026 | 2,641 | +1.42% | 2,570 | 12,809 | 0 | 1,006 | ー |
| Mar 19, 2026 | 2,604 | +0.12% | 2,619 | 16,410 | 0 | 183 | ー |
| Mar 13, 2026 | 2,601 | -2.98% | 2,603 | 2,828 | 0 | 188 | ー |
| Mar 6, 2026 | 2,681 | -4.04% | 2,634 | 13,898 | 0 | 262 | ー |
| Feb 27, 2026 | 2,794 | +4.14% | 2,698 | 6,170 | 0 | 353 | ー |
| Feb 20, 2026 | 2,683 | +1.32% | 2,678 | 1,428 | 0 | 388 | ー |
| Feb 13, 2026 | 2,648 | +3.56% | 2,754 | 10,699 | 0 | 398 | ー |
| Feb 6, 2026 | 2,557 | -1.08% | 2,565 | 1,718 | 0 | 462 | ー |
| Jan 30, 2026 | 2,585 | -2.75% | 2,608 | 2,758 | 0 | 662 | ー |
| Jan 23, 2026 | 2,658 | -0.49% | 2,662 | 7,926 | 0 | 382 | ー |
| Jan 16, 2026 | 2,671 | +1.75% | 2,654 | 1,436 | 0 | 227 | ー |
| Jan 9, 2026 | 2,625 | +2.62% | 2,607 | 1,437 | 0 | 407 | ー |
| Dec 30, 2025 | 2,558 | -0.08% | 2,574 | 1,375 | ー | ー | ー |
| Dec 26, 2025 | 2,560 | +0.51% | 2,560 | 3,651 | 0 | 458 | ー |
| Dec 19, 2025 | 2,547 | -0.55% | 2,515 | 3,087 | 0 | 503 | ー |