kabutan

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
2,603
JPY
-1
(-0.04%)
Jan 29, 2:25 pm JST
17.01
USD
Jan 29, 12:25 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 20, 2026
2,815 JPY
52 Week Low Apr 7, 2025
1,393 JPY
Yearly High Jan 20, 2026
2,815 JPY
Yearly Low Apr 7, 2025
1,393 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,708 2,708 2,579 2,603 -55 -2.07% 3,010

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,658 -0.49% 2,662 7,926 0 382
Jan 16, 2026 2,671 +1.75% 2,654 1,436 0 227
Jan 9, 2026 2,625 +2.62% 2,607 1,437 0 407
Dec 30, 2025 2,558 -0.08% 2,574 1,375
Dec 26, 2025 2,560 +0.51% 2,560 3,651 0 458
Dec 19, 2025 2,547 -0.55% 2,515 3,087 0 503
Dec 12, 2025 2,561 -0.12% 2,562 1,907 0 503
Dec 5, 2025 2,564 -0.97% 2,568 1,358 0 616
Nov 28, 2025 2,589 +2.58% 2,569 3,134 0 634
Nov 21, 2025 2,524 -2.77% 2,557 2,976 0 643
Nov 14, 2025 2,596 +2.61% 2,588 2,551 0 711
Nov 7, 2025 2,530 -3.84% 2,564 7,662 0 701
Oct 31, 2025 2,631 +2.77% 2,609 2,615 0 614
Oct 24, 2025 2,560 +3.18% 2,558 4,545 0 562
Oct 17, 2025 2,481 0.00% 2,477 2,254 0 120
Oct 10, 2025 2,481 +4.07% 2,481 2,250 0 182
Oct 3, 2025 2,384 -0.08% 2,377 1,281 0 99
Sep 26, 2025 2,386 +1.02% 2,388 785 0 0
Sep 19, 2025 2,362 +0.60% 2,361 4,122 0 216
Sep 12, 2025 2,348 +2.35% 2,339 1,753 0 0