kabutan

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
2,564
JPY
-11
(-0.43%)
Dec 5, 1:44 pm JST
16.54
USD
Dec 4, 11:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
2,702 JPY
52 Week Low Apr 7, 2025
1,393 JPY
Yearly High Nov 4, 2025
2,702 JPY
Yearly Low Apr 7, 2025
1,393 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,638 2,638 2,542 2,564 -25 -0.97% 1,358

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,589 +2.58% 2,569 3,134 0 634
Nov 21, 2025 2,524 -2.77% 2,557 2,976 0 643
Nov 14, 2025 2,596 +2.61% 2,588 2,551 0 711
Nov 7, 2025 2,530 -3.84% 2,564 7,662 0 701
Oct 31, 2025 2,631 +2.77% 2,609 2,615 0 614
Oct 24, 2025 2,560 +3.18% 2,558 4,545 0 562
Oct 17, 2025 2,481 0.00% 2,477 2,254 0 120
Oct 10, 2025 2,481 +4.07% 2,481 2,250 0 182
Oct 3, 2025 2,384 -0.08% 2,377 1,281 0 99
Sep 26, 2025 2,386 +1.02% 2,388 785 0 0
Sep 19, 2025 2,362 +0.60% 2,361 4,122 0 216
Sep 12, 2025 2,348 +2.35% 2,339 1,753 0 0
Sep 5, 2025 2,294 +0.13% 2,280 922 0 100
Aug 29, 2025 2,291 +0.61% 2,282 1,558 0 220
Aug 22, 2025 2,277 -0.61% 2,313 3,032 0 300
Aug 15, 2025 2,291 +1.78% 2,271 56,463 0 0
Aug 8, 2025 2,251 +3.54% 2,206 1,245 0 70
Aug 1, 2025 2,174 +2.31% 2,134 766 0 0
Jul 25, 2025 2,125 +3.51% 2,086 46 0 0
Jul 18, 2025 2,053 +0.69% 2,034 773 0 0