kabutan

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
2,604
JPY
-56
(-2.11%)
Mar 19, 3:24 pm JST
16.30
USD
Mar 19, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 10, 2026
3,021 JPY
52 Week Low Apr 7, 2025
1,393 JPY
Yearly High Feb 10, 2026
3,021 JPY
Yearly Low Apr 7, 2025
1,393 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,595 2,660 2,584 2,604 +3 +0.12% 26,501

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,601 -2.98% 2,603 2,828 0 188
Mar 6, 2026 2,681 -4.04% 2,634 13,898 0 262
Feb 27, 2026 2,794 +4.14% 2,698 6,170 0 353
Feb 20, 2026 2,683 +1.32% 2,678 1,428 0 388
Feb 13, 2026 2,648 +3.56% 2,754 10,699 0 398
Feb 6, 2026 2,557 -1.08% 2,565 1,718 0 462
Jan 30, 2026 2,585 -2.75% 2,608 2,758 0 662
Jan 23, 2026 2,658 -0.49% 2,662 7,926 0 382
Jan 16, 2026 2,671 +1.75% 2,654 1,436 0 227
Jan 9, 2026 2,625 +2.62% 2,607 1,437 0 407
Dec 30, 2025 2,558 -0.08% 2,574 1,375
Dec 26, 2025 2,560 +0.51% 2,560 3,651 0 458
Dec 19, 2025 2,547 -0.55% 2,515 3,087 0 503
Dec 12, 2025 2,561 -0.12% 2,562 1,907 0 503
Dec 5, 2025 2,564 -0.97% 2,568 1,358 0 616
Nov 28, 2025 2,589 +2.58% 2,569 3,134 0 634
Nov 21, 2025 2,524 -2.77% 2,557 2,976 0 643
Nov 14, 2025 2,596 +2.61% 2,588 2,551 0 711
Nov 7, 2025 2,530 -3.84% 2,564 7,662 0 701
Oct 31, 2025 2,631 +2.77% 2,609 2,615 0 614