Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,967 | 1,981 | 1,955 | 1,963 | +6 | +0.31% | 331 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,957 | +3.16% | 1,912 | 171 | ー | ー | ー |
May 2, 2025 | 1,897 | +4.98% | 1,884 | 78 | 0 | 0 | ー |
Apr 25, 2025 | 1,807 | +0.84% | 1,800 | 15 | 0 | 0 | ー |
Apr 18, 2025 | 1,792 | +4.00% | 1,739 | 46 | 0 | 0 | ー |
Apr 11, 2025 | 1,723 | 0.00% | 1,625 | 4,067 | 0 | 0 | ー |
Apr 4, 2025 | 1,723 | -8.40% | 1,814 | 589 | 0 | 0 | ー |
Mar 28, 2025 | 1,881 | -0.48% | 1,941 | 17 | 0 | 0 | ー |
Mar 21, 2025 | 1,890 | +2.77% | 1,909 | 22 | 0 | 0 | ー |
Mar 14, 2025 | 1,839 | -1.29% | 1,810 | 74 | 0 | 0 | ー |
Mar 7, 2025 | 1,863 | +2.48% | 1,854 | 62 | 0 | 0 | ー |
Feb 28, 2025 | 1,818 | -2.21% | 1,850 | 67 | 0 | 1 | ー |
Feb 21, 2025 | 1,859 | -1.48% | 1,876 | 195 | 0 | 0 | ー |
Feb 14, 2025 | 1,887 | 0.00% | 1,882 | 679 | 0 | 0 | ー |
Feb 7, 2025 | 1,887 | -1.56% | 1,877 | 15,335 | 0 | 0 | ー |
Jan 31, 2025 | 1,917 | +0.05% | 1,921 | 19,480 | 0 | 0 | ー |
Jan 24, 2025 | 1,916 | +4.59% | 1,852 | 3,171 | 0 | 0 | ー |
Jan 17, 2025 | 1,832 | -2.55% | 1,840 | 345 | 0 | 0 | ー |
Jan 10, 2025 | 1,880 | -1.67% | 1,909 | 231 | 0 | 0 | ー |
Dec 30, 2024 | 1,912 | -0.31% | 1,914 | 187 | ー | ー | ー |
Dec 27, 2024 | 1,918 | +3.12% | 1,857 | 435 | 0 | 26 | ー |