Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,926 | 1,957 | 1,926 | 1,957 | +40 | +2.09% | 24 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,913 | 1,917 | 1,906 | 1,917 | +10 | +0.52% | 29 |
May 7, 2025 | 1,897 | 1,910 | 1,897 | 1,907 | +10 | +0.53% | 118 |
May 2, 2025 | 1,897 | 1,900 | 1,889 | 1,897 | +22 | +1.17% | 18 |
May 1, 2025 | 1,887 | 1,887 | 1,875 | 1,875 | -1 | -0.05% | 4 |
Apr 30, 2025 | 1,877 | 1,877 | 1,876 | 1,876 | +26 | +1.41% | 54 |
Apr 28, 2025 | 1,837 | 1,850 | 1,837 | 1,850 | +43 | +2.38% | 2 |
Apr 25, 2025 | 1,807 | 1,807 | 1,807 | 1,807 | +7 | +0.39% | 4 |
Apr 24, 2025 | 1,802 | 1,802 | 1,800 | 1,800 | -1 | -0.06% | 2 |
Apr 23, 2025 | 1,801 | 1,801 | 1,801 | 1,801 | +14 | +0.78% | 4 |
Apr 22, 2025 | 1,787 | 1,787 | 1,787 | 1,787 | -6 | -0.33% | 2 |
Apr 21, 2025 | 1,792 | 1,793 | 1,791 | 1,793 | +1 | +0.06% | 3 |
Apr 18, 2025 | 1,777 | 1,792 | 1,771 | 1,792 | +28 | +1.59% | 17 |
Apr 17, 2025 | 1,751 | 1,765 | 1,751 | 1,764 | +14 | +0.80% | 3 |
Apr 16, 2025 | 1,794 | 1,794 | 1,749 | 1,750 | -4 | -0.23% | 11 |
Apr 15, 2025 | 1,756 | 1,756 | 1,752 | 1,754 | +1 | +0.06% | 5 |
Apr 14, 2025 | 1,738 | 1,753 | 1,738 | 1,753 | +30 | +1.74% | 10 |
Apr 11, 2025 | 1,700 | 1,723 | 1,686 | 1,723 | -17 | -0.98% | 9 |
Apr 10, 2025 | 1,778 | 1,778 | 1,728 | 1,740 | +109 | +6.68% | 32 |
Apr 9, 2025 | 1,675 | 1,675 | 1,617 | 1,631 | -44 | -2.63% | 3,817 |
Apr 8, 2025 | 1,604 | 1,683 | 1,604 | 1,675 | +97 | +6.15% | 50 |