Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,634 | 2,634 | 2,579 | 2,603 | -1 | -0.04% | 723 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,661 | 2,661 | 2,594 | 2,604 | -12 | -0.46% | 377 |
| Jan 27, 2026 | 2,668 | 2,668 | 2,593 | 2,616 | -2 | -0.08% | 608 |
| Jan 26, 2026 | 2,708 | 2,708 | 2,607 | 2,618 | -40 | -1.50% | 579 |
| Jan 23, 2026 | 2,696 | 2,696 | 2,643 | 2,658 | +12 | +0.45% | 377 |
| Jan 22, 2026 | 2,610 | 2,652 | 2,610 | 2,646 | +23 | +0.88% | 119 |
| Jan 21, 2026 | 2,641 | 2,641 | 2,607 | 2,623 | -18 | -0.68% | 451 |
| Jan 20, 2026 | 2,815 | 2,815 | 2,636 | 2,641 | -124 | -4.48% | 1,127 |
| Jan 19, 2026 | 2,721 | 2,765 | 2,649 | 2,765 | +94 | +3.52% | 5,852 |
| Jan 16, 2026 | 2,674 | 2,674 | 2,668 | 2,671 | +7 | +0.26% | 99 |
| Jan 15, 2026 | 2,674 | 2,674 | 2,651 | 2,664 | +8 | +0.30% | 330 |
| Jan 14, 2026 | 2,649 | 2,656 | 2,641 | 2,656 | +6 | +0.23% | 418 |
| Jan 13, 2026 | 2,675 | 2,675 | 2,636 | 2,650 | +25 | +0.95% | 589 |
| Jan 9, 2026 | 2,670 | 2,670 | 2,600 | 2,625 | +5 | +0.19% | 181 |
| Jan 8, 2026 | 2,634 | 2,634 | 2,610 | 2,620 | -21 | -0.80% | 289 |
| Jan 7, 2026 | 2,640 | 2,644 | 2,630 | 2,641 | +10 | +0.38% | 233 |
| Jan 6, 2026 | 2,630 | 2,635 | 2,617 | 2,631 | +51 | +1.98% | 206 |
| Jan 5, 2026 | 2,558 | 2,595 | 2,558 | 2,580 | +22 | +0.86% | 528 |
| Dec 30, 2025 | 2,643 | 2,643 | 2,553 | 2,558 | -35 | -1.35% | 574 |
| Dec 29, 2025 | 2,640 | 2,640 | 2,559 | 2,593 | +33 | +1.29% | 801 |
| Dec 26, 2025 | 2,554 | 2,576 | 2,554 | 2,560 | +5 | +0.20% | 1,556 |