Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,864 | 1,864 | 1,864 | 1,864 | +4 | +0.22% | 1 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,866 | 1,866 | 1,860 | 1,860 | -1 | -0.05% | 3 |
Dec 19, 2024 | 1,840 | 1,861 | 1,840 | 1,861 | -13 | -0.69% | 39 |
Dec 18, 2024 | 1,879 | 1,881 | 1,871 | 1,874 | -6 | -0.32% | 7,647 |
Dec 17, 2024 | 1,867 | 1,881 | 1,867 | 1,880 | +12 | +0.64% | 3,407 |
Dec 16, 2024 | 1,887 | 1,887 | 1,868 | 1,868 | -12 | -0.64% | 15 |
Dec 13, 2024 | 1,862 | 1,884 | 1,862 | 1,880 | -22 | -1.16% | 3,042 |
Dec 12, 2024 | 1,896 | 1,902 | 1,896 | 1,902 | +25 | +1.33% | 5 |
Dec 11, 2024 | 1,876 | 1,877 | 1,872 | 1,877 | -9 | -0.48% | 20,737 |
Dec 10, 2024 | 1,897 | 1,897 | 1,886 | 1,886 | -1 | -0.05% | 2 |
Dec 9, 2024 | 1,881 | 1,887 | 1,878 | 1,887 | +14 | +0.75% | 21 |
Dec 6, 2024 | 1,883 | 1,883 | 1,873 | 1,873 | -11 | -0.58% | 3 |
Dec 5, 2024 | 1,880 | 1,884 | 1,880 | 1,884 | +5 | +0.27% | 2 |
Dec 4, 2024 | 1,897 | 1,897 | 1,878 | 1,879 | -26 | -1.36% | 7,903 |
Dec 3, 2024 | 1,880 | 1,905 | 1,880 | 1,905 | +31 | +1.65% | 6 |
Dec 2, 2024 | 1,872 | 1,874 | 1,870 | 1,874 | +1 | +0.05% | 12 |
Nov 29, 2024 | 1,862 | 1,873 | 1,862 | 1,873 | +10 | +0.54% | 4 |
Nov 28, 2024 | 1,853 | 1,863 | 1,853 | 1,863 | +2 | +0.11% | 57 |
Nov 27, 2024 | 1,861 | 1,861 | 1,861 | 1,861 | -8 | -0.43% | 3 |
Nov 26, 2024 | 1,869 | 1,869 | 1,869 | 1,869 | -7 | -0.37% | 11 |
Nov 25, 2024 | 1,874 | 1,886 | 1,870 | 1,876 | +12 | +0.64% | 16,599 |