kabutan

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
2,564
JPY
-11
(-0.43%)
Dec 5, 1:44 pm JST
16.54
USD
Dec 4, 11:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
2,702 JPY
52 Week Low Apr 7, 2025
1,393 JPY
Yearly High Nov 4, 2025
2,702 JPY
Yearly Low Apr 7, 2025
1,393 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,625 2,625 2,551 2,564 -11 -0.43% 639

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,599 2,599 2,542 2,575 +26 +1.02% 88
Dec 3, 2025 2,562 2,562 2,542 2,549 -5 -0.20% 87
Dec 2, 2025 2,583 2,583 2,554 2,554 -12 -0.47% 365
Dec 1, 2025 2,638 2,638 2,560 2,566 -23 -0.89% 179
Nov 28, 2025 2,634 2,634 2,584 2,589 +5 +0.19% 215
Nov 27, 2025 2,600 2,600 2,572 2,584 +16 +0.62% 528
Nov 26, 2025 2,560 2,586 2,560 2,568 +57 +2.27% 1,110
Nov 25, 2025 2,574 2,574 2,511 2,511 -13 -0.52% 1,281
Nov 21, 2025 2,511 2,562 2,511 2,524 -37 -1.44% 699
Nov 20, 2025 2,622 2,622 2,557 2,561 +39 +1.55% 936
Nov 19, 2025 2,540 2,549 2,520 2,522 +1 +0.04% 482
Nov 18, 2025 2,629 2,629 2,521 2,521 -81 -3.11% 509
Nov 17, 2025 2,600 2,604 2,597 2,602 +6 +0.23% 350
Nov 14, 2025 2,665 2,665 2,596 2,596 -19 -0.73% 202
Nov 13, 2025 2,660 2,660 2,615 2,615 +5 +0.19% 102
Nov 12, 2025 2,589 2,616 2,589 2,610 +24 +0.93% 144
Nov 11, 2025 2,640 2,640 2,584 2,586 -4 -0.15% 998
Nov 10, 2025 2,564 2,592 2,564 2,590 +60 +2.37% 1,105
Nov 7, 2025 2,510 2,558 2,510 2,530 -30 -1.17% 1,602
Nov 6, 2025 2,598 2,598 2,549 2,560 +12 +0.47% 194