Global X Japan New Growth Infrastructure ETF(2847) Historical

52 Week High Apr 8, 2026

3,031 JPY

52 Week Low May 2, 2025

1,889 JPY

Yearly High Apr 8, 2026

3,031 JPY

Yearly Low Mar 23, 2026

2,482 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,900	2,900	2,751	2,845	-49	-1.69%	278

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,887	2,894	2,838	2,894	+21	+0.73%	2,094
Apr 28, 2026	2,990	2,990	2,835	2,873	-117	-3.91%	2,451
Apr 27, 2026	2,904	2,993	2,888	2,990	+105	+3.64%	970
Apr 24, 2026	2,952	2,952	2,876	2,885	-75	-2.53%	514
Apr 23, 2026	2,910	2,960	2,840	2,960	+50	+1.72%	348
Apr 22, 2026	2,955	2,955	2,889	2,910	-45	-1.52%	513
Apr 21, 2026	2,879	3,009	2,879	2,955	+86	+3.00%	719
Apr 20, 2026	2,920	2,920	2,820	2,869	-1	-0.03%	857
Apr 17, 2026	2,893	2,899	2,870	2,870	-23	-0.80%	184
Apr 16, 2026	2,803	2,893	2,803	2,893	+73	+2.59%	542
Apr 15, 2026	2,852	2,852	2,820	2,820	+18	+0.64%	422
Apr 14, 2026	2,806	2,815	2,790	2,802	+42	+1.52%	254
Apr 13, 2026	2,815	2,815	2,615	2,760	-5	-0.18%	283
Apr 10, 2026	2,850	2,850	2,755	2,765	-35	-1.25%	183
Apr 9, 2026	2,835	2,835	2,710	2,800	+15	+0.54%	1,449
Apr 8, 2026	3,031	3,031	2,763	2,785	+104	+3.88%	1,218
Apr 7, 2026	2,685	2,700	2,669	2,681	-4	-0.15%	183
Apr 6, 2026	2,700	2,700	2,680	2,685	+18	+0.67%	131
Apr 3, 2026	2,677	2,677	2,658	2,667	+40	+1.52%	312
Apr 2, 2026	2,687	2,700	2,623	2,627	-33	-1.24%	1,491