Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,632 | 2,632 | 2,597 | 2,604 | -56 | -2.11% | 10,091 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,646 | 2,660 | 2,632 | 2,660 | +76 | +2.94% | 1,058 |
| Mar 17, 2026 | 2,600 | 2,622 | 2,584 | 2,584 | -12 | -0.46% | 1,782 |
| Mar 16, 2026 | 2,595 | 2,609 | 2,589 | 2,596 | -5 | -0.19% | 3,479 |
| Mar 13, 2026 | 2,598 | 2,658 | 2,596 | 2,601 | 0 | 0.00% | 13 |
| Mar 12, 2026 | 2,650 | 2,650 | 2,596 | 2,601 | -50 | -1.89% | 566 |
| Mar 11, 2026 | 2,673 | 2,682 | 2,651 | 2,651 | +28 | +1.07% | 652 |
| Mar 10, 2026 | 2,632 | 2,654 | 2,615 | 2,623 | +41 | +1.59% | 272 |
| Mar 9, 2026 | 2,600 | 2,600 | 2,537 | 2,582 | -99 | -3.69% | 1,325 |
| Mar 6, 2026 | 2,688 | 2,708 | 2,637 | 2,681 | +17 | +0.64% | 392 |
| Mar 5, 2026 | 2,800 | 2,800 | 2,646 | 2,664 | +56 | +2.15% | 733 |
| Mar 4, 2026 | 2,600 | 2,670 | 2,572 | 2,608 | -82 | -3.05% | 10,554 |
| Mar 3, 2026 | 2,732 | 2,777 | 2,690 | 2,690 | -91 | -3.27% | 931 |
| Mar 2, 2026 | 2,835 | 2,835 | 2,750 | 2,781 | -13 | -0.47% | 1,288 |
| Feb 27, 2026 | 2,745 | 2,798 | 2,742 | 2,794 | +52 | +1.90% | 1,050 |
| Feb 26, 2026 | 2,759 | 2,799 | 2,738 | 2,742 | +33 | +1.22% | 185 |
| Feb 25, 2026 | 2,732 | 2,732 | 2,699 | 2,709 | +27 | +1.01% | 940 |
| Feb 24, 2026 | 2,683 | 2,685 | 2,668 | 2,682 | -1 | -0.04% | 3,995 |
| Feb 20, 2026 | 2,743 | 2,743 | 2,678 | 2,683 | -10 | -0.37% | 607 |
| Feb 19, 2026 | 2,675 | 2,707 | 2,675 | 2,693 | +27 | +1.01% | 268 |
| Feb 18, 2026 | 2,650 | 2,680 | 2,650 | 2,666 | +31 | +1.18% | 206 |