kabutan

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
2,604
JPY
-56
(-2.11%)
Mar 19, 3:24 pm JST
16.30
USD
Mar 19, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 10, 2026
3,021 JPY
52 Week Low Apr 7, 2025
1,393 JPY
Yearly High Feb 10, 2026
3,021 JPY
Yearly Low Apr 7, 2025
1,393 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,632 2,632 2,597 2,604 -56 -2.11% 10,091

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,646 2,660 2,632 2,660 +76 +2.94% 1,058
Mar 17, 2026 2,600 2,622 2,584 2,584 -12 -0.46% 1,782
Mar 16, 2026 2,595 2,609 2,589 2,596 -5 -0.19% 3,479
Mar 13, 2026 2,598 2,658 2,596 2,601 0 0.00% 13
Mar 12, 2026 2,650 2,650 2,596 2,601 -50 -1.89% 566
Mar 11, 2026 2,673 2,682 2,651 2,651 +28 +1.07% 652
Mar 10, 2026 2,632 2,654 2,615 2,623 +41 +1.59% 272
Mar 9, 2026 2,600 2,600 2,537 2,582 -99 -3.69% 1,325
Mar 6, 2026 2,688 2,708 2,637 2,681 +17 +0.64% 392
Mar 5, 2026 2,800 2,800 2,646 2,664 +56 +2.15% 733
Mar 4, 2026 2,600 2,670 2,572 2,608 -82 -3.05% 10,554
Mar 3, 2026 2,732 2,777 2,690 2,690 -91 -3.27% 931
Mar 2, 2026 2,835 2,835 2,750 2,781 -13 -0.47% 1,288
Feb 27, 2026 2,745 2,798 2,742 2,794 +52 +1.90% 1,050
Feb 26, 2026 2,759 2,799 2,738 2,742 +33 +1.22% 185
Feb 25, 2026 2,732 2,732 2,699 2,709 +27 +1.01% 940
Feb 24, 2026 2,683 2,685 2,668 2,682 -1 -0.04% 3,995
Feb 20, 2026 2,743 2,743 2,678 2,683 -10 -0.37% 607
Feb 19, 2026 2,675 2,707 2,675 2,693 +27 +1.01% 268
Feb 18, 2026 2,650 2,680 2,650 2,666 +31 +1.18% 206