Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,625 | 2,625 | 2,551 | 2,564 | -11 | -0.43% | 639 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,599 | 2,599 | 2,542 | 2,575 | +26 | +1.02% | 88 |
| Dec 3, 2025 | 2,562 | 2,562 | 2,542 | 2,549 | -5 | -0.20% | 87 |
| Dec 2, 2025 | 2,583 | 2,583 | 2,554 | 2,554 | -12 | -0.47% | 365 |
| Dec 1, 2025 | 2,638 | 2,638 | 2,560 | 2,566 | -23 | -0.89% | 179 |
| Nov 28, 2025 | 2,634 | 2,634 | 2,584 | 2,589 | +5 | +0.19% | 215 |
| Nov 27, 2025 | 2,600 | 2,600 | 2,572 | 2,584 | +16 | +0.62% | 528 |
| Nov 26, 2025 | 2,560 | 2,586 | 2,560 | 2,568 | +57 | +2.27% | 1,110 |
| Nov 25, 2025 | 2,574 | 2,574 | 2,511 | 2,511 | -13 | -0.52% | 1,281 |
| Nov 21, 2025 | 2,511 | 2,562 | 2,511 | 2,524 | -37 | -1.44% | 699 |
| Nov 20, 2025 | 2,622 | 2,622 | 2,557 | 2,561 | +39 | +1.55% | 936 |
| Nov 19, 2025 | 2,540 | 2,549 | 2,520 | 2,522 | +1 | +0.04% | 482 |
| Nov 18, 2025 | 2,629 | 2,629 | 2,521 | 2,521 | -81 | -3.11% | 509 |
| Nov 17, 2025 | 2,600 | 2,604 | 2,597 | 2,602 | +6 | +0.23% | 350 |
| Nov 14, 2025 | 2,665 | 2,665 | 2,596 | 2,596 | -19 | -0.73% | 202 |
| Nov 13, 2025 | 2,660 | 2,660 | 2,615 | 2,615 | +5 | +0.19% | 102 |
| Nov 12, 2025 | 2,589 | 2,616 | 2,589 | 2,610 | +24 | +0.93% | 144 |
| Nov 11, 2025 | 2,640 | 2,640 | 2,584 | 2,586 | -4 | -0.15% | 998 |
| Nov 10, 2025 | 2,564 | 2,592 | 2,564 | 2,590 | +60 | +2.37% | 1,105 |
| Nov 7, 2025 | 2,510 | 2,558 | 2,510 | 2,530 | -30 | -1.17% | 1,602 |
| Nov 6, 2025 | 2,598 | 2,598 | 2,549 | 2,560 | +12 | +0.47% | 194 |