Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,872 | 1,905 | 1,840 | 1,864 | -9 | -0.48% | 42,846 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,851 | 1,916 | 1,843 | 1,873 | -18 | -0.95% | 17,259 |
Oct, 2024 | 1,916 | 1,965 | 1,839 | 1,891 | -19 | -0.99% | 3,559 |
Sep, 2024 | 1,904 | 1,965 | 1,794 | 1,910 | +9 | +0.47% | 31,275 |
Aug, 2024 | 1,908 | 1,974 | 1,392 | 1,901 | -21 | -1.09% | 19,550 |
Jul, 2024 | 1,947 | 2,017 | 1,863 | 1,922 | -23 | -1.18% | 20,855 |
Jun, 2024 | 1,884 | 1,956 | 1,831 | 1,945 | +62 | +3.29% | 2,707 |
May, 2024 | 1,872 | 1,884 | 1,828 | 1,883 | +11 | +0.59% | 13,932 |
Apr, 2024 | 1,930 | 1,930 | 1,797 | 1,872 | -59 | -3.06% | 4,167 |
Mar, 2024 | 1,912 | 1,960 | 1,854 | 1,931 | +27 | +1.42% | 5,253 |
Feb, 2024 | 1,870 | 1,932 | 1,860 | 1,904 | +26 | +1.38% | 3,335 |
Jan, 2024 | 1,780 | 1,935 | 1,768 | 1,878 | +101 | +5.68% | 14,135 |
Dec, 2023 | 1,770 | 1,813 | 1,746 | 1,777 | -30 | -1.66% | 3,519 |
Nov, 2023 | 1,720 | 1,812 | 1,719 | 1,807 | +107 | +6.29% | 211,055 |
Oct, 2023 | 1,779 | 1,779 | 1,650 | 1,700 | -69 | -3.90% | 4,632 |
Sep, 2023 | 1,744 | 1,819 | 1,711 | 1,769 | +42 | +2.43% | 15,359 |
Aug, 2023 | 1,729 | 1,730 | 1,659 | 1,727 | +5 | +0.29% | 4,189 |
Jul, 2023 | 1,747 | 1,785 | 1,670 | 1,722 | +2 | +0.12% | 42,414 |
Jun, 2023 | 1,647 | 1,740 | 1,647 | 1,720 | +79 | +4.81% | 719 |
May, 2023 | 1,636 | 1,699 | 1,619 | 1,641 | +61 | +3.86% | 1,553 |
Apr, 2023 | 1,585 | 1,593 | 1,538 | 1,580 | -5 | -0.32% | 1,078 |