Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,638 | 2,638 | 2,542 | 2,564 | -25 | -0.97% | 1,358 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,680 | 2,702 | 2,497 | 2,589 | -42 | -1.60% | 16,323 |
| Oct, 2025 | 2,432 | 2,678 | 2,343 | 2,631 | +249 | +10.45% | 12,390 |
| Sep, 2025 | 2,273 | 2,445 | 2,253 | 2,382 | +91 | +3.97% | 8,137 |
| Aug, 2025 | 2,148 | 2,459 | 2,124 | 2,291 | +135 | +6.26% | 62,305 |
| Jul, 2025 | 2,107 | 2,157 | 2,025 | 2,156 | +99 | +4.81% | 2,749 |
| Jun, 2025 | 1,968 | 2,057 | 1,919 | 2,057 | +89 | +4.52% | 3,374 |
| May, 2025 | 1,887 | 1,981 | 1,875 | 1,968 | +92 | +4.90% | 2,023 |
| Apr, 2025 | 1,840 | 1,877 | 1,393 | 1,876 | +61 | +3.36% | 4,259 |
| Mar, 2025 | 1,858 | 1,920 | 1,786 | 1,815 | -3 | -0.17% | 689 |
| Feb, 2025 | 1,887 | 1,937 | 1,818 | 1,818 | -99 | -5.16% | 16,276 |
| Jan, 2025 | 1,931 | 1,956 | 1,826 | 1,917 | +5 | +0.26% | 23,227 |
| Dec, 2024 | 1,872 | 1,928 | 1,830 | 1,912 | +39 | +2.08% | 43,466 |
| Nov, 2024 | 1,851 | 1,916 | 1,843 | 1,873 | -18 | -0.95% | 17,259 |
| Oct, 2024 | 1,916 | 1,965 | 1,839 | 1,891 | -19 | -0.99% | 3,559 |
| Sep, 2024 | 1,904 | 1,965 | 1,794 | 1,910 | +9 | +0.47% | 31,275 |
| Aug, 2024 | 1,908 | 1,974 | 1,392 | 1,901 | -21 | -1.09% | 19,550 |
| Jul, 2024 | 1,947 | 2,017 | 1,863 | 1,922 | -23 | -1.18% | 20,855 |
| Jun, 2024 | 1,884 | 1,956 | 1,831 | 1,945 | +62 | +3.29% | 2,707 |
| May, 2024 | 1,872 | 1,884 | 1,828 | 1,883 | +11 | +0.59% | 13,932 |
| Apr, 2024 | 1,930 | 1,930 | 1,797 | 1,872 | -59 | -3.06% | 4,167 |