kabutan

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
2,564
JPY
-11
(-0.43%)
Dec 5, 1:44 pm JST
16.54
USD
Dec 4, 11:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
2,702 JPY
52 Week Low Apr 7, 2025
1,393 JPY
Yearly High Nov 4, 2025
2,702 JPY
Yearly Low Apr 7, 2025
1,393 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,638 2,638 2,542 2,564 -25 -0.97% 1,358

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,680 2,702 2,497 2,589 -42 -1.60% 16,323
Oct, 2025 2,432 2,678 2,343 2,631 +249 +10.45% 12,390
Sep, 2025 2,273 2,445 2,253 2,382 +91 +3.97% 8,137
Aug, 2025 2,148 2,459 2,124 2,291 +135 +6.26% 62,305
Jul, 2025 2,107 2,157 2,025 2,156 +99 +4.81% 2,749
Jun, 2025 1,968 2,057 1,919 2,057 +89 +4.52% 3,374
May, 2025 1,887 1,981 1,875 1,968 +92 +4.90% 2,023
Apr, 2025 1,840 1,877 1,393 1,876 +61 +3.36% 4,259
Mar, 2025 1,858 1,920 1,786 1,815 -3 -0.17% 689
Feb, 2025 1,887 1,937 1,818 1,818 -99 -5.16% 16,276
Jan, 2025 1,931 1,956 1,826 1,917 +5 +0.26% 23,227
Dec, 2024 1,872 1,928 1,830 1,912 +39 +2.08% 43,466
Nov, 2024 1,851 1,916 1,843 1,873 -18 -0.95% 17,259
Oct, 2024 1,916 1,965 1,839 1,891 -19 -0.99% 3,559
Sep, 2024 1,904 1,965 1,794 1,910 +9 +0.47% 31,275
Aug, 2024 1,908 1,974 1,392 1,901 -21 -1.09% 19,550
Jul, 2024 1,947 2,017 1,863 1,922 -23 -1.18% 20,855
Jun, 2024 1,884 1,956 1,831 1,945 +62 +3.29% 2,707
May, 2024 1,872 1,884 1,828 1,883 +11 +0.59% 13,932
Apr, 2024 1,930 1,930 1,797 1,872 -59 -3.06% 4,167