Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,148 | 2,301 | 2,124 | 2,259 | +103 | +4.78% | 1,851 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,107 | 2,157 | 2,025 | 2,156 | +99 | +4.81% | 2,749 |
Jun, 2025 | 1,968 | 2,057 | 1,919 | 2,057 | +89 | +4.52% | 3,374 |
May, 2025 | 1,887 | 1,981 | 1,875 | 1,968 | +92 | +4.90% | 2,023 |
Apr, 2025 | 1,840 | 1,877 | 1,393 | 1,876 | +61 | +3.36% | 4,259 |
Mar, 2025 | 1,858 | 1,920 | 1,786 | 1,815 | -3 | -0.17% | 689 |
Feb, 2025 | 1,887 | 1,937 | 1,818 | 1,818 | -99 | -5.16% | 16,276 |
Jan, 2025 | 1,931 | 1,956 | 1,826 | 1,917 | +5 | +0.26% | 23,227 |
Dec, 2024 | 1,872 | 1,928 | 1,830 | 1,912 | +39 | +2.08% | 43,466 |
Nov, 2024 | 1,851 | 1,916 | 1,843 | 1,873 | -18 | -0.95% | 17,259 |
Oct, 2024 | 1,916 | 1,965 | 1,839 | 1,891 | -19 | -0.99% | 3,559 |
Sep, 2024 | 1,904 | 1,965 | 1,794 | 1,910 | +9 | +0.47% | 31,275 |
Aug, 2024 | 1,908 | 1,974 | 1,392 | 1,901 | -21 | -1.09% | 19,550 |
Jul, 2024 | 1,947 | 2,017 | 1,863 | 1,922 | -23 | -1.18% | 20,855 |
Jun, 2024 | 1,884 | 1,956 | 1,831 | 1,945 | +62 | +3.29% | 2,707 |
May, 2024 | 1,872 | 1,884 | 1,828 | 1,883 | +11 | +0.59% | 13,932 |
Apr, 2024 | 1,930 | 1,930 | 1,797 | 1,872 | -59 | -3.06% | 4,167 |
Mar, 2024 | 1,912 | 1,960 | 1,854 | 1,931 | +27 | +1.42% | 5,253 |
Feb, 2024 | 1,870 | 1,932 | 1,860 | 1,904 | +26 | +1.38% | 3,335 |
Jan, 2024 | 1,780 | 1,935 | 1,768 | 1,878 | +101 | +5.68% | 14,135 |
Dec, 2023 | 1,770 | 1,813 | 1,746 | 1,777 | -30 | -1.66% | 3,519 |