kabutan

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
2,845
JPY
-49
(-1.69%)
May 1, 3:30 pm JST
18.09
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2026
3,031 JPY
52 Week Low May 2, 2025
1,889 JPY
Yearly High Apr 8, 2026
3,031 JPY
Yearly Low Mar 23, 2026
2,482 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,900 2,900 2,751 2,845 -49 -1.69% 556

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,640 3,031 2,602 2,894 +354 +13.94% 15,353
Mar, 2026 2,835 2,835 2,482 2,540 -254 -9.09% 47,170
Feb, 2026 2,550 3,021 2,516 2,794 +209 +8.09% 20,015
Jan, 2026 2,558 2,815 2,558 2,585 +27 +1.06% 13,557
Dec, 2025 2,638 2,643 2,490 2,558 -31 -1.20% 11,378
Nov, 2025 2,680 2,702 2,497 2,589 -42 -1.60% 16,323
Oct, 2025 2,432 2,678 2,343 2,631 +249 +10.45% 12,390
Sep, 2025 2,273 2,445 2,253 2,382 +91 +3.97% 8,137
Aug, 2025 2,148 2,459 2,124 2,291 +135 +6.26% 62,305
Jul, 2025 2,107 2,157 2,025 2,156 +99 +4.81% 2,749
Jun, 2025 1,968 2,057 1,919 2,057 +89 +4.52% 3,374
May, 2025 1,887 1,981 1,875 1,968 +92 +4.90% 2,023
Apr, 2025 1,840 1,877 1,393 1,876 +61 +3.36% 4,259
Mar, 2025 1,858 1,920 1,786 1,815 -3 -0.17% 689
Feb, 2025 1,887 1,937 1,818 1,818 -99 -5.16% 16,276
Jan, 2025 1,931 1,956 1,826 1,917 +5 +0.26% 23,227
Dec, 2024 1,872 1,928 1,830 1,912 +39 +2.08% 43,466
Nov, 2024 1,851 1,916 1,843 1,873 -18 -0.95% 17,259
Oct, 2024 1,916 1,965 1,839 1,891 -19 -0.99% 3,559
Sep, 2024 1,904 1,965 1,794 1,910 +9 +0.47% 31,275