Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,638 | 2,638 | 2,542 | 2,564 | -25 | -0.97% | 1,358 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,574 | 2,634 | 2,511 | 2,589 | +65 | +2.58% | 3,134 |
| Nov 21, 2025 | 2,600 | 2,629 | 2,511 | 2,524 | -72 | -2.77% | 2,976 |
| Nov 14, 2025 | 2,564 | 2,665 | 2,564 | 2,596 | +66 | +2.61% | 2,551 |
| Nov 7, 2025 | 2,680 | 2,702 | 2,497 | 2,530 | -101 | -3.84% | 7,662 |
| Oct 31, 2025 | 2,610 | 2,678 | 2,541 | 2,631 | +71 | +2.77% | 2,615 |
| Oct 24, 2025 | 2,531 | 2,660 | 2,506 | 2,560 | +79 | +3.18% | 4,545 |
| Oct 17, 2025 | 2,444 | 2,600 | 2,397 | 2,481 | 0 | 0.00% | 2,254 |
| Oct 10, 2025 | 2,476 | 2,630 | 2,445 | 2,481 | +97 | +4.07% | 2,250 |
| Oct 3, 2025 | 2,436 | 2,436 | 2,343 | 2,384 | -2 | -0.08% | 1,281 |
| Sep 26, 2025 | 2,312 | 2,427 | 2,312 | 2,386 | +24 | +1.02% | 785 |
| Sep 19, 2025 | 2,374 | 2,445 | 2,345 | 2,362 | +14 | +0.60% | 4,122 |
| Sep 12, 2025 | 2,300 | 2,399 | 2,300 | 2,348 | +54 | +2.35% | 1,753 |
| Sep 5, 2025 | 2,273 | 2,304 | 2,253 | 2,294 | +3 | +0.13% | 922 |
| Aug 29, 2025 | 2,327 | 2,334 | 2,250 | 2,291 | +14 | +0.61% | 1,558 |
| Aug 22, 2025 | 2,341 | 2,459 | 2,263 | 2,277 | -14 | -0.61% | 3,032 |
| Aug 15, 2025 | 2,301 | 2,330 | 2,251 | 2,291 | +40 | +1.78% | 56,463 |
| Aug 8, 2025 | 2,124 | 2,274 | 2,124 | 2,251 | +77 | +3.54% | 1,245 |
| Aug 1, 2025 | 2,125 | 2,175 | 2,103 | 2,174 | +49 | +2.31% | 766 |
| Jul 25, 2025 | 2,103 | 2,126 | 2,051 | 2,125 | +72 | +3.51% | 46 |
| Jul 18, 2025 | 2,086 | 2,086 | 2,025 | 2,053 | +14 | +0.69% | 773 |