Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,904 | 2,993 | 2,751 | 2,845 | -40 | -1.39% | 6,071 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,904 | 2,993 | 2,751 | 2,845 | -40 | -1.39% | 5,793 |
| Apr 24, 2026 | 2,920 | 3,009 | 2,820 | 2,885 | +15 | +0.52% | 2,951 |
| Apr 17, 2026 | 2,815 | 2,899 | 2,615 | 2,870 | +105 | +3.80% | 1,685 |
| Apr 10, 2026 | 2,700 | 3,031 | 2,669 | 2,765 | +98 | +3.67% | 3,164 |
| Apr 3, 2026 | 2,591 | 2,700 | 2,535 | 2,667 | +26 | +0.98% | 3,263 |
| Mar 27, 2026 | 2,595 | 2,660 | 2,482 | 2,641 | +37 | +1.42% | 12,809 |
| Mar 19, 2026 | 2,595 | 2,660 | 2,584 | 2,604 | +3 | +0.12% | 16,410 |
| Mar 13, 2026 | 2,600 | 2,682 | 2,537 | 2,601 | -80 | -2.98% | 2,828 |
| Mar 6, 2026 | 2,835 | 2,835 | 2,572 | 2,681 | -113 | -4.04% | 13,898 |
| Feb 27, 2026 | 2,683 | 2,799 | 2,668 | 2,794 | +111 | +4.14% | 6,170 |
| Feb 20, 2026 | 2,669 | 2,743 | 2,601 | 2,683 | +35 | +1.32% | 1,428 |
| Feb 13, 2026 | 2,657 | 3,021 | 2,623 | 2,648 | +91 | +3.56% | 10,699 |
| Feb 6, 2026 | 2,550 | 2,605 | 2,516 | 2,557 | -28 | -1.08% | 1,718 |
| Jan 30, 2026 | 2,708 | 2,708 | 2,566 | 2,585 | -73 | -2.75% | 2,758 |
| Jan 23, 2026 | 2,721 | 2,815 | 2,607 | 2,658 | -13 | -0.49% | 7,926 |
| Jan 16, 2026 | 2,675 | 2,675 | 2,636 | 2,671 | +46 | +1.75% | 1,436 |
| Jan 9, 2026 | 2,558 | 2,670 | 2,558 | 2,625 | +67 | +2.62% | 1,437 |
| Dec 30, 2025 | 2,640 | 2,643 | 2,553 | 2,558 | -2 | -0.08% | 1,375 |
| Dec 26, 2025 | 2,597 | 2,618 | 2,535 | 2,560 | +13 | +0.51% | 3,651 |
| Dec 19, 2025 | 2,611 | 2,611 | 2,490 | 2,547 | -14 | -0.55% | 3,087 |