Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,272 | 2,274 | 2,242 | 2,251 | +29 | +1.31% | 47 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,124 | 2,274 | 2,124 | 2,251 | +77 | +3.54% | 1,245 |
Aug 1, 2025 | 2,125 | 2,175 | 2,103 | 2,174 | +49 | +2.31% | 766 |
Jul 25, 2025 | 2,103 | 2,126 | 2,051 | 2,125 | +72 | +3.51% | 46 |
Jul 18, 2025 | 2,086 | 2,086 | 2,025 | 2,053 | +14 | +0.69% | 773 |
Jul 11, 2025 | 2,039 | 2,095 | 2,034 | 2,039 | +4 | +0.20% | 910 |
Jul 4, 2025 | 2,050 | 2,107 | 2,030 | 2,035 | +11 | +0.54% | 312 |
Jun 27, 2025 | 1,975 | 2,024 | 1,975 | 2,024 | +45 | +2.27% | 257 |
Jun 20, 2025 | 1,974 | 1,983 | 1,970 | 1,979 | +23 | +1.18% | 277 |
Jun 13, 2025 | 1,965 | 1,980 | 1,950 | 1,956 | +28 | +1.45% | 266 |
Jun 6, 2025 | 1,968 | 1,968 | 1,919 | 1,928 | -40 | -2.03% | 2,523 |
May 30, 2025 | 1,920 | 1,968 | 1,920 | 1,968 | +34 | +1.76% | 294 |
May 23, 2025 | 1,934 | 1,951 | 1,924 | 1,934 | -1 | -0.05% | 95 |
May 16, 2025 | 1,967 | 1,981 | 1,928 | 1,935 | -22 | -1.12% | 1,441 |
May 9, 2025 | 1,897 | 1,957 | 1,897 | 1,957 | +60 | +3.16% | 171 |
May 2, 2025 | 1,837 | 1,900 | 1,837 | 1,897 | +90 | +4.98% | 78 |
Apr 25, 2025 | 1,792 | 1,807 | 1,787 | 1,807 | +15 | +0.84% | 15 |
Apr 18, 2025 | 1,738 | 1,794 | 1,738 | 1,792 | +69 | +4.00% | 46 |
Apr 11, 2025 | 1,393 | 1,778 | 1,393 | 1,723 | 0 | 0.00% | 4,067 |
Apr 4, 2025 | 1,822 | 1,844 | 1,700 | 1,723 | -158 | -8.40% | 589 |
Mar 28, 2025 | 1,890 | 1,892 | 1,876 | 1,881 | -9 | -0.48% | 17 |