Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,864 | 1,864 | 1,864 | 1,864 | +4 | +0.22% | 1 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,887 | 1,887 | 1,840 | 1,860 | -20 | -1.06% | 11,111 |
Dec 13, 2024 | 1,881 | 1,902 | 1,862 | 1,880 | +7 | +0.37% | 23,807 |
Dec 6, 2024 | 1,872 | 1,905 | 1,870 | 1,873 | 0 | 0.00% | 7,926 |
Nov 29, 2024 | 1,874 | 1,886 | 1,853 | 1,873 | +9 | +0.48% | 16,674 |
Nov 22, 2024 | 1,862 | 1,870 | 1,853 | 1,864 | -15 | -0.80% | 309 |
Nov 15, 2024 | 1,904 | 1,916 | 1,879 | 1,879 | -37 | -1.93% | 107 |
Nov 8, 2024 | 1,883 | 1,916 | 1,863 | 1,916 | +73 | +3.96% | 157 |
Nov 1, 2024 | 1,851 | 1,891 | 1,843 | 1,843 | +3 | +0.16% | 45 |
Oct 25, 2024 | 1,899 | 1,899 | 1,839 | 1,840 | -61 | -3.21% | 16 |
Oct 18, 2024 | 1,960 | 1,960 | 1,901 | 1,901 | -36 | -1.86% | 114 |
Oct 11, 2024 | 1,961 | 1,962 | 1,936 | 1,937 | -1 | -0.05% | 146 |
Oct 4, 2024 | 1,925 | 1,965 | 1,905 | 1,938 | -27 | -1.37% | 3,309 |
Sep 27, 2024 | 1,899 | 1,965 | 1,892 | 1,965 | +86 | +4.58% | 150 |
Sep 20, 2024 | 1,867 | 1,879 | 1,807 | 1,879 | +52 | +2.85% | 1,044 |
Sep 13, 2024 | 1,820 | 1,837 | 1,794 | 1,827 | -33 | -1.77% | 8,203 |
Sep 6, 2024 | 1,904 | 1,924 | 1,853 | 1,860 | -41 | -2.16% | 21,819 |
Aug 30, 2024 | 1,889 | 1,901 | 1,866 | 1,901 | +8 | +0.42% | 1,643 |
Aug 23, 2024 | 1,874 | 1,893 | 1,862 | 1,893 | +19 | +1.01% | 16,450 |
Aug 16, 2024 | 1,727 | 1,874 | 1,727 | 1,874 | +108 | +6.12% | 343 |
Aug 9, 2024 | 1,684 | 1,815 | 1,392 | 1,766 | -26 | -1.45% | 1,087 |