About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
1,864
JPY
+4
(+0.22%)
Dec 23, 9:00 am JST
11.90
USD
Dec 22, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 5, 2024
2,017 JPY
52 Week Low Aug 5, 2024
1,392 JPY
Yearly High Jul 5, 2024
2,017 JPY
Yearly Low Aug 5, 2024
1,392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,864 1,864 1,864 1,864 +4 +0.22% 1

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,887 1,887 1,840 1,860 -20 -1.06% 11,111
Dec 13, 2024 1,881 1,902 1,862 1,880 +7 +0.37% 23,807
Dec 6, 2024 1,872 1,905 1,870 1,873 0 0.00% 7,926
Nov 29, 2024 1,874 1,886 1,853 1,873 +9 +0.48% 16,674
Nov 22, 2024 1,862 1,870 1,853 1,864 -15 -0.80% 309
Nov 15, 2024 1,904 1,916 1,879 1,879 -37 -1.93% 107
Nov 8, 2024 1,883 1,916 1,863 1,916 +73 +3.96% 157
Nov 1, 2024 1,851 1,891 1,843 1,843 +3 +0.16% 45
Oct 25, 2024 1,899 1,899 1,839 1,840 -61 -3.21% 16
Oct 18, 2024 1,960 1,960 1,901 1,901 -36 -1.86% 114
Oct 11, 2024 1,961 1,962 1,936 1,937 -1 -0.05% 146
Oct 4, 2024 1,925 1,965 1,905 1,938 -27 -1.37% 3,309
Sep 27, 2024 1,899 1,965 1,892 1,965 +86 +4.58% 150
Sep 20, 2024 1,867 1,879 1,807 1,879 +52 +2.85% 1,044
Sep 13, 2024 1,820 1,837 1,794 1,827 -33 -1.77% 8,203
Sep 6, 2024 1,904 1,924 1,853 1,860 -41 -2.16% 21,819
Aug 30, 2024 1,889 1,901 1,866 1,901 +8 +0.42% 1,643
Aug 23, 2024 1,874 1,893 1,862 1,893 +19 +1.01% 16,450
Aug 16, 2024 1,727 1,874 1,727 1,874 +108 +6.12% 343
Aug 9, 2024 1,684 1,815 1,392 1,766 -26 -1.45% 1,087