Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,708 | 2,708 | 2,579 | 2,603 | -55 | -2.07% | 3,010 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,721 | 2,815 | 2,607 | 2,658 | -13 | -0.49% | 7,926 |
| Jan 16, 2026 | 2,675 | 2,675 | 2,636 | 2,671 | +46 | +1.75% | 1,436 |
| Jan 9, 2026 | 2,558 | 2,670 | 2,558 | 2,625 | +67 | +2.62% | 1,437 |
| Dec 30, 2025 | 2,640 | 2,643 | 2,553 | 2,558 | -2 | -0.08% | 1,375 |
| Dec 26, 2025 | 2,597 | 2,618 | 2,535 | 2,560 | +13 | +0.51% | 3,651 |
| Dec 19, 2025 | 2,611 | 2,611 | 2,490 | 2,547 | -14 | -0.55% | 3,087 |
| Dec 12, 2025 | 2,550 | 2,633 | 2,530 | 2,561 | -3 | -0.12% | 1,907 |
| Dec 5, 2025 | 2,638 | 2,638 | 2,542 | 2,564 | -25 | -0.97% | 1,358 |
| Nov 28, 2025 | 2,574 | 2,634 | 2,511 | 2,589 | +65 | +2.58% | 3,134 |
| Nov 21, 2025 | 2,600 | 2,629 | 2,511 | 2,524 | -72 | -2.77% | 2,976 |
| Nov 14, 2025 | 2,564 | 2,665 | 2,564 | 2,596 | +66 | +2.61% | 2,551 |
| Nov 7, 2025 | 2,680 | 2,702 | 2,497 | 2,530 | -101 | -3.84% | 7,662 |
| Oct 31, 2025 | 2,610 | 2,678 | 2,541 | 2,631 | +71 | +2.77% | 2,615 |
| Oct 24, 2025 | 2,531 | 2,660 | 2,506 | 2,560 | +79 | +3.18% | 4,545 |
| Oct 17, 2025 | 2,444 | 2,600 | 2,397 | 2,481 | 0 | 0.00% | 2,254 |
| Oct 10, 2025 | 2,476 | 2,630 | 2,445 | 2,481 | +97 | +4.07% | 2,250 |
| Oct 3, 2025 | 2,436 | 2,436 | 2,343 | 2,384 | -2 | -0.08% | 1,281 |
| Sep 26, 2025 | 2,312 | 2,427 | 2,312 | 2,386 | +24 | +1.02% | 785 |
| Sep 19, 2025 | 2,374 | 2,445 | 2,345 | 2,362 | +14 | +0.60% | 4,122 |
| Sep 12, 2025 | 2,300 | 2,399 | 2,300 | 2,348 | +54 | +2.35% | 1,753 |