kabutan

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
2,845
JPY
-49
(-1.69%)
May 1, 3:30 pm JST
18.09
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2026
3,031 JPY
52 Week Low May 2, 2025
1,889 JPY
Yearly High Apr 8, 2026
3,031 JPY
Yearly Low Mar 23, 2026
2,482 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,904 2,993 2,751 2,845 -40 -1.39% 6,071

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,904 2,993 2,751 2,845 -40 -1.39% 5,793
Apr 24, 2026 2,920 3,009 2,820 2,885 +15 +0.52% 2,951
Apr 17, 2026 2,815 2,899 2,615 2,870 +105 +3.80% 1,685
Apr 10, 2026 2,700 3,031 2,669 2,765 +98 +3.67% 3,164
Apr 3, 2026 2,591 2,700 2,535 2,667 +26 +0.98% 3,263
Mar 27, 2026 2,595 2,660 2,482 2,641 +37 +1.42% 12,809
Mar 19, 2026 2,595 2,660 2,584 2,604 +3 +0.12% 16,410
Mar 13, 2026 2,600 2,682 2,537 2,601 -80 -2.98% 2,828
Mar 6, 2026 2,835 2,835 2,572 2,681 -113 -4.04% 13,898
Feb 27, 2026 2,683 2,799 2,668 2,794 +111 +4.14% 6,170
Feb 20, 2026 2,669 2,743 2,601 2,683 +35 +1.32% 1,428
Feb 13, 2026 2,657 3,021 2,623 2,648 +91 +3.56% 10,699
Feb 6, 2026 2,550 2,605 2,516 2,557 -28 -1.08% 1,718
Jan 30, 2026 2,708 2,708 2,566 2,585 -73 -2.75% 2,758
Jan 23, 2026 2,721 2,815 2,607 2,658 -13 -0.49% 7,926
Jan 16, 2026 2,675 2,675 2,636 2,671 +46 +1.75% 1,436
Jan 9, 2026 2,558 2,670 2,558 2,625 +67 +2.62% 1,437
Dec 30, 2025 2,640 2,643 2,553 2,558 -2 -0.08% 1,375
Dec 26, 2025 2,597 2,618 2,535 2,560 +13 +0.51% 3,651
Dec 19, 2025 2,611 2,611 2,490 2,547 -14 -0.55% 3,087