kabutan

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
2,603
JPY
-1
(-0.04%)
Jan 29, 2:25 pm JST
17.01
USD
Jan 29, 12:25 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 20, 2026
2,815 JPY
52 Week Low Apr 7, 2025
1,393 JPY
Yearly High Jan 20, 2026
2,815 JPY
Yearly Low Apr 7, 2025
1,393 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,708 2,708 2,579 2,603 -55 -2.07% 3,010

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,721 2,815 2,607 2,658 -13 -0.49% 7,926
Jan 16, 2026 2,675 2,675 2,636 2,671 +46 +1.75% 1,436
Jan 9, 2026 2,558 2,670 2,558 2,625 +67 +2.62% 1,437
Dec 30, 2025 2,640 2,643 2,553 2,558 -2 -0.08% 1,375
Dec 26, 2025 2,597 2,618 2,535 2,560 +13 +0.51% 3,651
Dec 19, 2025 2,611 2,611 2,490 2,547 -14 -0.55% 3,087
Dec 12, 2025 2,550 2,633 2,530 2,561 -3 -0.12% 1,907
Dec 5, 2025 2,638 2,638 2,542 2,564 -25 -0.97% 1,358
Nov 28, 2025 2,574 2,634 2,511 2,589 +65 +2.58% 3,134
Nov 21, 2025 2,600 2,629 2,511 2,524 -72 -2.77% 2,976
Nov 14, 2025 2,564 2,665 2,564 2,596 +66 +2.61% 2,551
Nov 7, 2025 2,680 2,702 2,497 2,530 -101 -3.84% 7,662
Oct 31, 2025 2,610 2,678 2,541 2,631 +71 +2.77% 2,615
Oct 24, 2025 2,531 2,660 2,506 2,560 +79 +3.18% 4,545
Oct 17, 2025 2,444 2,600 2,397 2,481 0 0.00% 2,254
Oct 10, 2025 2,476 2,630 2,445 2,481 +97 +4.07% 2,250
Oct 3, 2025 2,436 2,436 2,343 2,384 -2 -0.08% 1,281
Sep 26, 2025 2,312 2,427 2,312 2,386 +24 +1.02% 785
Sep 19, 2025 2,374 2,445 2,345 2,362 +14 +0.60% 4,122
Sep 12, 2025 2,300 2,399 2,300 2,348 +54 +2.35% 1,753