kabutan

Global X Japan New Growth Infrastructure ETF(2847) Historical

2847
TSE ETF
Global X Japan New Growth Infrastructure ETF
2,604
JPY
-56
(-2.11%)
Mar 19, 3:24 pm JST
16.30
USD
Mar 19, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 10, 2026
3,021 JPY
52 Week Low Apr 7, 2025
1,393 JPY
Yearly High Feb 10, 2026
3,021 JPY
Yearly Low Apr 7, 2025
1,393 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,595 2,660 2,584 2,604 +3 +0.12% 26,501

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,600 2,682 2,537 2,601 -80 -2.98% 2,828
Mar 6, 2026 2,835 2,835 2,572 2,681 -113 -4.04% 13,898
Feb 27, 2026 2,683 2,799 2,668 2,794 +111 +4.14% 6,170
Feb 20, 2026 2,669 2,743 2,601 2,683 +35 +1.32% 1,428
Feb 13, 2026 2,657 3,021 2,623 2,648 +91 +3.56% 10,699
Feb 6, 2026 2,550 2,605 2,516 2,557 -28 -1.08% 1,718
Jan 30, 2026 2,708 2,708 2,566 2,585 -73 -2.75% 2,758
Jan 23, 2026 2,721 2,815 2,607 2,658 -13 -0.49% 7,926
Jan 16, 2026 2,675 2,675 2,636 2,671 +46 +1.75% 1,436
Jan 9, 2026 2,558 2,670 2,558 2,625 +67 +2.62% 1,437
Dec 30, 2025 2,640 2,643 2,553 2,558 -2 -0.08% 1,375
Dec 26, 2025 2,597 2,618 2,535 2,560 +13 +0.51% 3,651
Dec 19, 2025 2,611 2,611 2,490 2,547 -14 -0.55% 3,087
Dec 12, 2025 2,550 2,633 2,530 2,561 -3 -0.12% 1,907
Dec 5, 2025 2,638 2,638 2,542 2,564 -25 -0.97% 1,358
Nov 28, 2025 2,574 2,634 2,511 2,589 +65 +2.58% 3,134
Nov 21, 2025 2,600 2,629 2,511 2,524 -72 -2.77% 2,976
Nov 14, 2025 2,564 2,665 2,564 2,596 +66 +2.61% 2,551
Nov 7, 2025 2,680 2,702 2,497 2,530 -101 -3.84% 7,662
Oct 31, 2025 2,610 2,678 2,541 2,631 +71 +2.77% 2,615