kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,290
JPY
+5
(+0.22%)
Mar 17, 9:26 am JST
14.38
USD
Mar 16, 8:26 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,465 JPY
52 Week Low Apr 9, 2025
1,860 JPY
Yearly High Feb 9, 2026
2,465 JPY
Yearly Low Apr 9, 2025
1,860 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,388 2,465 2,261 2,290 -101 -4.22% 1,039,116

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,198 2,416 1,860 2,391 +190 +8.63% 5,833,637
2024 2,040 2,319 1,970 2,201 +145 +7.05% 5,390,480
2023 1,923 2,060 1,784 2,056 +137 +7.14% 10,079,600
2022 2,100 2,236 1,661 1,919 ー% 4,952,250