kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,368
JPY
-3
(-0.13%)
Dec 5, 3:24 pm JST
15.31
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
2,367.9
Dec 5, 11:22 am JST
Summary Chart Historical News
52 Week High Nov 13, 2025
2,394 JPY
52 Week Low Apr 9, 2025
1,860 JPY
Yearly High Nov 13, 2025
2,394 JPY
Yearly Low Apr 9, 2025
1,860 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,198 2,394 1,860 2,368 +167 +7.59% 5,653,865

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,040 2,319 1,970 2,201 +145 +7.05% 5,390,480
2023 1,923 2,060 1,784 2,056 +137 +7.14% 10,079,600
2022 2,100 2,236 1,661 1,919 ー% 4,952,250