kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,224.5
JPY
+21.0
(+0.95%)
Aug 4, 3:30 pm JST
15.05
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 5, 2024
2,319.5 JPY
52 Week Low Apr 9, 2025
1,860.0 JPY
Yearly High Jan 31, 2025
2,296.5 JPY
Yearly Low Apr 9, 2025
1,860.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,198 2,302 1,860 2,224 +23 +1.04% 3,623,450

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,040.0 2,319.5 1,970.0 2,201.5 +145.0 +7.05% 5,390,480
2023 1,923.0 2,060.0 1,784.0 2,056.5 +137.5 +7.17% 10,079,600
2022 2,100.0 2,236.5 1,661.5 1,919.0 ー% 4,952,250