kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,419
JPY
+59
(+2.50%)
May 1, 3:30 pm JST
15.38
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,465 JPY
52 Week Low May 2, 2025
2,053 JPY
Yearly High Feb 9, 2026
2,465 JPY
Yearly Low Mar 30, 2026
2,183 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,388 2,465 2,183 2,419 +28 +1.17% 2,158,118

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,198 2,416 1,860 2,391 +190 +8.63% 5,833,637
2024 2,040 2,319 1,970 2,201 +145 +7.05% 5,390,480
2023 1,923 2,060 1,784 2,056 +137 +7.14% 10,079,600
2022 2,100 2,236 1,661 1,919 ー% 4,952,250