Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2,288 | 2,296 | 2,279 | 2,290 | +2 | +0.09% | 28,814 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,281 | 2,343 | 2,261 | 2,288 | -60 | -2.56% | 86,216 |
| Mar 6, 2026 | 2,378 | 2,396 | 2,345 | 2,348 | -57 | -2.37% | 62,604 |
| Feb 27, 2026 | 2,389 | 2,415 | 2,386 | 2,405 | -16 | -0.66% | 8,839 |
| Feb 20, 2026 | 2,423 | 2,435 | 2,410 | 2,421 | +6 | +0.25% | 76,280 |
| Feb 13, 2026 | 2,459 | 2,465 | 2,415 | 2,415 | +1 | +0.04% | 143,899 |
| Feb 6, 2026 | 2,402 | 2,436 | 2,383 | 2,414 | +16 | +0.67% | 171,513 |
| Jan 30, 2026 | 2,388 | 2,433 | 2,388 | 2,398 | -35 | -1.44% | 39,788 |
| Jan 23, 2026 | 2,431 | 2,434 | 2,379 | 2,433 | -7 | -0.29% | 118,523 |
| Jan 16, 2026 | 2,452 | 2,452 | 2,415 | 2,440 | +12 | +0.49% | 27,209 |
| Jan 9, 2026 | 2,388 | 2,448 | 2,384 | 2,428 | +37 | +1.55% | 275,431 |
| Dec 30, 2025 | 2,407 | 2,407 | 2,389 | 2,391 | -11 | -0.46% | 1,684 |
| Dec 26, 2025 | 2,390 | 2,414 | 2,377 | 2,402 | +39 | +1.65% | 40,492 |
| Dec 19, 2025 | 2,396 | 2,403 | 2,361 | 2,363 | -51 | -2.11% | 44,931 |
| Dec 12, 2025 | 2,369 | 2,416 | 2,345 | 2,414 | +46 | +1.94% | 92,667 |
| Dec 5, 2025 | 2,354 | 2,376 | 2,331 | 2,368 | +15 | +0.64% | 194,755 |
| Nov 28, 2025 | 2,300 | 2,360 | 2,292 | 2,353 | +84 | +3.70% | 45,275 |
| Nov 21, 2025 | 2,342 | 2,342 | 2,265 | 2,269 | -78 | -3.32% | 76,035 |
| Nov 14, 2025 | 2,321 | 2,394 | 2,321 | 2,347 | +23 | +0.99% | 111,240 |
| Nov 7, 2025 | 2,352 | 2,353 | 2,319 | 2,324 | -32 | -1.36% | 673,297 |
| Oct 31, 2025 | 2,351 | 2,367 | 2,328 | 2,356 | +35 | +1.51% | 161,483 |