kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,224.5
JPY
+21.0
(+0.95%)
Aug 4, 3:30 pm JST
15.05
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 5, 2024
2,319.5 JPY
52 Week Low Apr 9, 2025
1,860.0 JPY
Yearly High Jan 31, 2025
2,296.5 JPY
Yearly Low Apr 9, 2025
1,860.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,177 2,302 2,177 2,224 +21 +0.95% 216,910

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,250.0 2,262.0 2,203.5 2,203.5 -41.0 -1.83% 304,330
Jul 25, 2025 2,225.5 2,252.0 2,225.5 2,244.5 +6.5 +0.29% 271,210
Jul 18, 2025 2,218.0 2,244.0 2,202.5 2,238.0 +3.0 +0.13% 5,270
Jul 11, 2025 2,243.0 2,246.0 2,217.5 2,235.0 -8.5 -0.38% 59,300
Jul 4, 2025 2,192.0 2,247.5 2,192.0 2,243.5 +57.5 +2.63% 105,800
Jun 27, 2025 2,118.5 2,186.0 2,112.5 2,186.0 +69.5 +3.28% 472,380
Jun 20, 2025 2,123.5 2,154.5 2,113.0 2,116.5 -13.0 -0.61% 99,950
Jun 13, 2025 2,151.0 2,158.5 2,127.0 2,129.5 -7.0 -0.33% 211,470
Jun 6, 2025 2,118.0 2,142.5 2,116.5 2,136.5 +12.0 +0.56% 5,000
May 30, 2025 2,108.0 2,151.5 2,108.0 2,124.5 +20.5 +0.97% 64,620
May 23, 2025 2,136.0 2,165.0 2,091.0 2,104.0 -30.0 -1.41% 42,910
May 16, 2025 2,084.0 2,138.0 2,084.0 2,134.0 +50.5 +2.42% 46,810
May 9, 2025 2,075.5 2,086.0 2,064.0 2,083.5 +16.0 +0.77% 9,880
May 2, 2025 2,016.5 2,073.0 2,012.5 2,067.5 +43.5 +2.15% 31,790
Apr 25, 2025 1,971.5 2,026.5 1,938.0 2,024.0 +39.0 +1.96% 185,190
Apr 18, 2025 2,039.0 2,047.0 1,977.0 1,985.0 -42.0 -2.07% 186,680
Apr 11, 2025 1,876.5 2,064.0 1,860.0 2,027.0 -24.5 -1.19% 188,060
Apr 4, 2025 2,090.0 2,127.0 2,034.0 2,051.5 -88.0 -4.11% 58,140
Mar 28, 2025 2,126.0 2,155.0 2,126.0 2,139.5 +19.5 +0.92% 24,590
Mar 21, 2025 2,091.5 2,125.5 2,088.5 2,120.0 +43.5 +2.09% 71,730