kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,290
JPY
+5
(+0.22%)
Mar 17, 9:26 am JST
14.38
USD
Mar 16, 8:26 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,465 JPY
52 Week Low Apr 9, 2025
1,860 JPY
Yearly High Feb 9, 2026
2,465 JPY
Yearly Low Apr 9, 2025
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 2,288 2,296 2,279 2,290 +2 +0.09% 28,814

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,281 2,343 2,261 2,288 -60 -2.56% 86,216
Mar 6, 2026 2,378 2,396 2,345 2,348 -57 -2.37% 62,604
Feb 27, 2026 2,389 2,415 2,386 2,405 -16 -0.66% 8,839
Feb 20, 2026 2,423 2,435 2,410 2,421 +6 +0.25% 76,280
Feb 13, 2026 2,459 2,465 2,415 2,415 +1 +0.04% 143,899
Feb 6, 2026 2,402 2,436 2,383 2,414 +16 +0.67% 171,513
Jan 30, 2026 2,388 2,433 2,388 2,398 -35 -1.44% 39,788
Jan 23, 2026 2,431 2,434 2,379 2,433 -7 -0.29% 118,523
Jan 16, 2026 2,452 2,452 2,415 2,440 +12 +0.49% 27,209
Jan 9, 2026 2,388 2,448 2,384 2,428 +37 +1.55% 275,431
Dec 30, 2025 2,407 2,407 2,389 2,391 -11 -0.46% 1,684
Dec 26, 2025 2,390 2,414 2,377 2,402 +39 +1.65% 40,492
Dec 19, 2025 2,396 2,403 2,361 2,363 -51 -2.11% 44,931
Dec 12, 2025 2,369 2,416 2,345 2,414 +46 +1.94% 92,667
Dec 5, 2025 2,354 2,376 2,331 2,368 +15 +0.64% 194,755
Nov 28, 2025 2,300 2,360 2,292 2,353 +84 +3.70% 45,275
Nov 21, 2025 2,342 2,342 2,265 2,269 -78 -3.32% 76,035
Nov 14, 2025 2,321 2,394 2,321 2,347 +23 +0.99% 111,240
Nov 7, 2025 2,352 2,353 2,319 2,324 -32 -1.36% 673,297
Oct 31, 2025 2,351 2,367 2,328 2,356 +35 +1.51% 161,483