Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,408 | 2,421 | 2,359 | 2,419 | +24 | +1.00% | 17,336 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,408 | 2,421 | 2,359 | 2,419 | +24 | +1.00% | 11,467 |
| Apr 24, 2026 | 2,383 | 2,410 | 2,381 | 2,395 | +25 | +1.05% | 211,210 |
| Apr 17, 2026 | 2,319 | 2,370 | 2,310 | 2,370 | +28 | +1.20% | 4,735 |
| Apr 10, 2026 | 2,263 | 2,364 | 2,255 | 2,342 | +79 | +3.49% | 94,900 |
| Apr 3, 2026 | 2,183 | 2,275 | 2,183 | 2,263 | +7 | +0.31% | 68,844 |
| Mar 27, 2026 | 2,217 | 2,280 | 2,212 | 2,256 | +1 | +0.04% | 710,937 |
| Mar 19, 2026 | 2,288 | 2,310 | 2,250 | 2,255 | -33 | -1.44% | 39,854 |
| Mar 13, 2026 | 2,281 | 2,343 | 2,261 | 2,288 | -60 | -2.56% | 86,216 |
| Mar 6, 2026 | 2,378 | 2,396 | 2,345 | 2,348 | -57 | -2.37% | 62,604 |
| Feb 27, 2026 | 2,389 | 2,415 | 2,386 | 2,405 | -16 | -0.66% | 8,839 |
| Feb 20, 2026 | 2,423 | 2,435 | 2,410 | 2,421 | +6 | +0.25% | 76,280 |
| Feb 13, 2026 | 2,459 | 2,465 | 2,415 | 2,415 | +1 | +0.04% | 143,899 |
| Feb 6, 2026 | 2,402 | 2,436 | 2,383 | 2,414 | +16 | +0.67% | 171,513 |
| Jan 30, 2026 | 2,388 | 2,433 | 2,388 | 2,398 | -35 | -1.44% | 39,788 |
| Jan 23, 2026 | 2,431 | 2,434 | 2,379 | 2,433 | -7 | -0.29% | 118,523 |
| Jan 16, 2026 | 2,452 | 2,452 | 2,415 | 2,440 | +12 | +0.49% | 27,209 |
| Jan 9, 2026 | 2,388 | 2,448 | 2,384 | 2,428 | +37 | +1.55% | 275,431 |
| Dec 30, 2025 | 2,407 | 2,407 | 2,389 | 2,391 | -11 | -0.46% | 1,684 |
| Dec 26, 2025 | 2,390 | 2,414 | 2,377 | 2,402 | +39 | +1.65% | 40,492 |
| Dec 19, 2025 | 2,396 | 2,403 | 2,361 | 2,363 | -51 | -2.11% | 44,931 |