Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,354 | 2,376 | 2,331 | 2,368 | +15 | +0.64% | 194,755 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,300 | 2,360 | 2,292 | 2,353 | +84 | +3.70% | 45,275 |
| Nov 21, 2025 | 2,342 | 2,342 | 2,265 | 2,269 | -78 | -3.32% | 76,035 |
| Nov 14, 2025 | 2,321 | 2,394 | 2,321 | 2,347 | +23 | +0.99% | 111,240 |
| Nov 7, 2025 | 2,352 | 2,353 | 2,319 | 2,324 | -32 | -1.36% | 673,297 |
| Oct 31, 2025 | 2,351 | 2,367 | 2,328 | 2,356 | +35 | +1.51% | 161,483 |
| Oct 24, 2025 | 2,286 | 2,333 | 2,286 | 2,321 | +54 | +2.38% | 10,950 |
| Oct 17, 2025 | 2,292 | 2,298 | 2,267 | 2,267 | -34 | -1.48% | 16,210 |
| Oct 10, 2025 | 2,320 | 2,324 | 2,300 | 2,301 | -11 | -0.48% | 166,920 |
| Oct 3, 2025 | 2,286 | 2,312 | 2,286 | 2,312 | +26 | +1.14% | 20,620 |
| Sep 26, 2025 | 2,299 | 2,301 | 2,279 | 2,286 | -4 | -0.17% | 11,230 |
| Sep 19, 2025 | 2,262 | 2,297 | 2,262 | 2,290 | +1 | +0.04% | 54,600 |
| Sep 12, 2025 | 2,259 | 2,290 | 2,257 | 2,289 | +17 | +0.75% | 107,610 |
| Sep 5, 2025 | 2,267 | 2,278 | 2,243 | 2,272 | +8 | +0.35% | 59,920 |
| Aug 29, 2025 | 2,268 | 2,270 | 2,244 | 2,264 | +37 | +1.66% | 136,650 |
| Aug 22, 2025 | 2,238 | 2,240 | 2,226 | 2,227 | -22 | -0.98% | 106,250 |
| Aug 15, 2025 | 2,182 | 2,250 | 2,182 | 2,249 | +57 | +2.60% | 146,630 |
| Aug 8, 2025 | 2,177 | 2,355 | 2,177 | 2,192 | -11 | -0.50% | 364,560 |
| Aug 1, 2025 | 2,250 | 2,262 | 2,203 | 2,203 | -41 | -1.83% | 304,330 |
| Jul 25, 2025 | 2,225 | 2,252 | 2,225 | 2,244 | +6 | +0.27% | 271,210 |
| Jul 18, 2025 | 2,218 | 2,244 | 2,202 | 2,238 | +3 | +0.13% | 5,270 |