kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,419
JPY
+59
(+2.50%)
May 1, 3:30 pm JST
15.38
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,465 JPY
52 Week Low May 2, 2025
2,053 JPY
Yearly High Feb 9, 2026
2,465 JPY
Yearly Low Mar 30, 2026
2,183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,408 2,421 2,359 2,419 +24 +1.00% 17,336

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,408 2,421 2,359 2,419 +24 +1.00% 11,467
Apr 24, 2026 2,383 2,410 2,381 2,395 +25 +1.05% 211,210
Apr 17, 2026 2,319 2,370 2,310 2,370 +28 +1.20% 4,735
Apr 10, 2026 2,263 2,364 2,255 2,342 +79 +3.49% 94,900
Apr 3, 2026 2,183 2,275 2,183 2,263 +7 +0.31% 68,844
Mar 27, 2026 2,217 2,280 2,212 2,256 +1 +0.04% 710,937
Mar 19, 2026 2,288 2,310 2,250 2,255 -33 -1.44% 39,854
Mar 13, 2026 2,281 2,343 2,261 2,288 -60 -2.56% 86,216
Mar 6, 2026 2,378 2,396 2,345 2,348 -57 -2.37% 62,604
Feb 27, 2026 2,389 2,415 2,386 2,405 -16 -0.66% 8,839
Feb 20, 2026 2,423 2,435 2,410 2,421 +6 +0.25% 76,280
Feb 13, 2026 2,459 2,465 2,415 2,415 +1 +0.04% 143,899
Feb 6, 2026 2,402 2,436 2,383 2,414 +16 +0.67% 171,513
Jan 30, 2026 2,388 2,433 2,388 2,398 -35 -1.44% 39,788
Jan 23, 2026 2,431 2,434 2,379 2,433 -7 -0.29% 118,523
Jan 16, 2026 2,452 2,452 2,415 2,440 +12 +0.49% 27,209
Jan 9, 2026 2,388 2,448 2,384 2,428 +37 +1.55% 275,431
Dec 30, 2025 2,407 2,407 2,389 2,391 -11 -0.46% 1,684
Dec 26, 2025 2,390 2,414 2,377 2,402 +39 +1.65% 40,492
Dec 19, 2025 2,396 2,403 2,361 2,363 -51 -2.11% 44,931