Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,208 | 2,214 | 2,206 | 2,210 | +37 | +1.73% | 107,520 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,255.5 | 2,259.5 | 2,163.5 | 2,173.0 | -89.0 | -3.93% | 426,720 |
Dec 13, 2024 | 2,301.0 | 2,301.0 | 2,258.0 | 2,262.0 | -44.5 | -1.93% | 47,390 |
Dec 6, 2024 | 2,313.5 | 2,319.5 | 2,303.0 | 2,306.5 | -4.5 | -0.19% | 74,830 |
Nov 29, 2024 | 2,294.5 | 2,318.0 | 2,294.5 | 2,311.0 | +45.5 | +2.01% | 83,390 |
Nov 22, 2024 | 2,232.0 | 2,268.5 | 2,232.0 | 2,265.5 | +16.5 | +0.73% | 461,850 |
Nov 15, 2024 | 2,258.5 | 2,286.5 | 2,249.0 | 2,249.0 | -8.0 | -0.35% | 427,120 |
Nov 8, 2024 | 2,143.5 | 2,263.5 | 2,143.5 | 2,257.0 | +95.0 | +4.39% | 114,870 |
Nov 1, 2024 | 2,185.5 | 2,193.0 | 2,156.5 | 2,162.0 | -32.0 | -1.46% | 61,300 |
Oct 25, 2024 | 2,243.5 | 2,246.0 | 2,185.5 | 2,194.0 | -47.0 | -2.10% | 60,080 |
Oct 18, 2024 | 2,242.0 | 2,242.0 | 2,208.0 | 2,241.0 | +41.0 | +1.86% | 41,020 |
Oct 11, 2024 | 2,198.0 | 2,206.0 | 2,171.0 | 2,200.0 | +22.5 | +1.03% | 42,880 |
Oct 4, 2024 | 2,196.5 | 2,209.0 | 2,176.0 | 2,177.5 | -13.5 | -0.62% | 37,450 |
Sep 27, 2024 | 2,185.0 | 2,197.0 | 2,177.0 | 2,191.0 | +7.0 | +0.32% | 54,920 |
Sep 20, 2024 | 2,162.5 | 2,185.0 | 2,162.0 | 2,184.0 | +44.5 | +2.08% | 78,530 |
Sep 13, 2024 | 2,100.0 | 2,141.0 | 2,100.0 | 2,139.5 | +17.5 | +0.82% | 135,310 |
Sep 6, 2024 | 2,161.5 | 2,171.5 | 2,119.5 | 2,122.0 | -33.0 | -1.53% | 193,790 |
Aug 30, 2024 | 2,145.0 | 2,156.0 | 2,139.5 | 2,155.0 | +28.0 | +1.32% | 31,860 |
Aug 23, 2024 | 2,127.5 | 2,134.0 | 2,120.5 | 2,127.0 | +7.0 | +0.33% | 9,520 |
Aug 16, 2024 | 2,058.5 | 2,121.0 | 2,053.0 | 2,120.0 | +56.5 | +2.74% | 27,580 |
Aug 9, 2024 | 2,080.0 | 2,122.0 | 2,022.0 | 2,063.5 | -48.5 | -2.30% | 117,270 |