Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,177 | 2,302 | 2,177 | 2,224 | +21 | +0.95% | 216,910 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,250.0 | 2,262.0 | 2,203.5 | 2,203.5 | -41.0 | -1.83% | 304,330 |
Jul 25, 2025 | 2,225.5 | 2,252.0 | 2,225.5 | 2,244.5 | +6.5 | +0.29% | 271,210 |
Jul 18, 2025 | 2,218.0 | 2,244.0 | 2,202.5 | 2,238.0 | +3.0 | +0.13% | 5,270 |
Jul 11, 2025 | 2,243.0 | 2,246.0 | 2,217.5 | 2,235.0 | -8.5 | -0.38% | 59,300 |
Jul 4, 2025 | 2,192.0 | 2,247.5 | 2,192.0 | 2,243.5 | +57.5 | +2.63% | 105,800 |
Jun 27, 2025 | 2,118.5 | 2,186.0 | 2,112.5 | 2,186.0 | +69.5 | +3.28% | 472,380 |
Jun 20, 2025 | 2,123.5 | 2,154.5 | 2,113.0 | 2,116.5 | -13.0 | -0.61% | 99,950 |
Jun 13, 2025 | 2,151.0 | 2,158.5 | 2,127.0 | 2,129.5 | -7.0 | -0.33% | 211,470 |
Jun 6, 2025 | 2,118.0 | 2,142.5 | 2,116.5 | 2,136.5 | +12.0 | +0.56% | 5,000 |
May 30, 2025 | 2,108.0 | 2,151.5 | 2,108.0 | 2,124.5 | +20.5 | +0.97% | 64,620 |
May 23, 2025 | 2,136.0 | 2,165.0 | 2,091.0 | 2,104.0 | -30.0 | -1.41% | 42,910 |
May 16, 2025 | 2,084.0 | 2,138.0 | 2,084.0 | 2,134.0 | +50.5 | +2.42% | 46,810 |
May 9, 2025 | 2,075.5 | 2,086.0 | 2,064.0 | 2,083.5 | +16.0 | +0.77% | 9,880 |
May 2, 2025 | 2,016.5 | 2,073.0 | 2,012.5 | 2,067.5 | +43.5 | +2.15% | 31,790 |
Apr 25, 2025 | 1,971.5 | 2,026.5 | 1,938.0 | 2,024.0 | +39.0 | +1.96% | 185,190 |
Apr 18, 2025 | 2,039.0 | 2,047.0 | 1,977.0 | 1,985.0 | -42.0 | -2.07% | 186,680 |
Apr 11, 2025 | 1,876.5 | 2,064.0 | 1,860.0 | 2,027.0 | -24.5 | -1.19% | 188,060 |
Apr 4, 2025 | 2,090.0 | 2,127.0 | 2,034.0 | 2,051.5 | -88.0 | -4.11% | 58,140 |
Mar 28, 2025 | 2,126.0 | 2,155.0 | 2,126.0 | 2,139.5 | +19.5 | +0.92% | 24,590 |
Mar 21, 2025 | 2,091.5 | 2,125.5 | 2,088.5 | 2,120.0 | +43.5 | +2.09% | 71,730 |