kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,368
JPY
-3
(-0.13%)
Dec 5, 3:24 pm JST
15.31
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
2,367.9
Dec 5, 11:22 am JST
Summary Chart Historical News
52 Week High Nov 13, 2025
2,394 JPY
52 Week Low Apr 9, 2025
1,860 JPY
Yearly High Nov 13, 2025
2,394 JPY
Yearly Low Apr 9, 2025
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,354 2,376 2,331 2,368 +15 +0.64% 194,755

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,300 2,360 2,292 2,353 +84 +3.70% 45,275
Nov 21, 2025 2,342 2,342 2,265 2,269 -78 -3.32% 76,035
Nov 14, 2025 2,321 2,394 2,321 2,347 +23 +0.99% 111,240
Nov 7, 2025 2,352 2,353 2,319 2,324 -32 -1.36% 673,297
Oct 31, 2025 2,351 2,367 2,328 2,356 +35 +1.51% 161,483
Oct 24, 2025 2,286 2,333 2,286 2,321 +54 +2.38% 10,950
Oct 17, 2025 2,292 2,298 2,267 2,267 -34 -1.48% 16,210
Oct 10, 2025 2,320 2,324 2,300 2,301 -11 -0.48% 166,920
Oct 3, 2025 2,286 2,312 2,286 2,312 +26 +1.14% 20,620
Sep 26, 2025 2,299 2,301 2,279 2,286 -4 -0.17% 11,230
Sep 19, 2025 2,262 2,297 2,262 2,290 +1 +0.04% 54,600
Sep 12, 2025 2,259 2,290 2,257 2,289 +17 +0.75% 107,610
Sep 5, 2025 2,267 2,278 2,243 2,272 +8 +0.35% 59,920
Aug 29, 2025 2,268 2,270 2,244 2,264 +37 +1.66% 136,650
Aug 22, 2025 2,238 2,240 2,226 2,227 -22 -0.98% 106,250
Aug 15, 2025 2,182 2,250 2,182 2,249 +57 +2.60% 146,630
Aug 8, 2025 2,177 2,355 2,177 2,192 -11 -0.50% 364,560
Aug 1, 2025 2,250 2,262 2,203 2,203 -41 -1.83% 304,330
Jul 25, 2025 2,225 2,252 2,225 2,244 +6 +0.27% 271,210
Jul 18, 2025 2,218 2,244 2,202 2,238 +3 +0.13% 5,270