kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,285
JPY
-3
(-0.13%)
Mar 16, 3:30 pm JST
14.34
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,465 JPY
52 Week Low Apr 9, 2025
1,860 JPY
Yearly High Feb 9, 2026
2,465 JPY
Yearly Low Apr 9, 2025
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,288 2,288 2,279 2,285 -3 -0.13% 57,616

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,288 -2.56% 2,279 86,216
Mar 6, 2026 2,348 -2.37% 2,357 62,604 0 4,090
Feb 27, 2026 2,405 -0.66% 2,391 8,839 0 1,273
Feb 20, 2026 2,421 +0.25% 2,424 76,280 0 833
Feb 13, 2026 2,415 +0.04% 2,452 143,899 0 2,492
Feb 6, 2026 2,414 +0.67% 2,425 171,513 0 580
Jan 30, 2026 2,398 -1.44% 2,423 39,788 300 1,395 4.65
Jan 23, 2026 2,433 -0.29% 2,416 118,523 400 1,198 3.00
Jan 16, 2026 2,440 +0.49% 2,430 27,209 400 1,036 2.59
Jan 9, 2026 2,428 +1.55% 2,433 275,431 540 1,044 1.93
Dec 30, 2025 2,391 -0.46% 2,398 1,684
Dec 26, 2025 2,402 +1.65% 2,401 40,492 540 2,042 3.78
Dec 19, 2025 2,363 -2.11% 2,374 44,931 540 1,543 2.86
Dec 12, 2025 2,414 +1.94% 2,365 92,667 540 1,303 2.41
Dec 5, 2025 2,368 +0.64% 2,356 194,755 540 1,561 2.89
Nov 28, 2025 2,353 +3.70% 2,337 45,275 550 4,589 8.34
Nov 21, 2025 2,269 -3.32% 2,292 76,035 550 2,560 4.65
Nov 14, 2025 2,347 +0.99% 2,335 111,240 800 2,134 2.67
Nov 7, 2025 2,324 -1.36% 2,327 673,297 800 724 0.91
Oct 31, 2025 2,356 +1.51% 2,359 161,483 880 2,706 3.08