Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,354 | 2,376 | 2,331 | 2,367 | +14 | +0.59% | 194,726 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,353 | +3.70% | 2,337 | 45,275 | 550 | 4,589 | 8.34 |
| Nov 21, 2025 | 2,269 | -3.32% | 2,292 | 76,035 | 550 | 2,560 | 4.65 |
| Nov 14, 2025 | 2,347 | +0.99% | 2,335 | 111,240 | 800 | 2,134 | 2.67 |
| Nov 7, 2025 | 2,324 | -1.36% | 2,327 | 673,297 | 800 | 724 | 0.91 |
| Oct 31, 2025 | 2,356 | +1.51% | 2,359 | 161,483 | 880 | 2,706 | 3.08 |
| Oct 24, 2025 | 2,321 | +2.38% | 2,304 | 10,950 | 880 | 2,440 | 2.77 |
| Oct 17, 2025 | 2,267 | -1.48% | 2,286 | 16,210 | 1,110 | 2,680 | 2.41 |
| Oct 10, 2025 | 2,301 | -0.48% | 2,313 | 166,920 | 1,410 | 3,130 | 2.22 |
| Oct 3, 2025 | 2,312 | +1.14% | 2,299 | 20,620 | 1,480 | 1,500 | 1.01 |
| Sep 26, 2025 | 2,286 | -0.17% | 2,290 | 11,230 | 1,629 | 1,350 | 0.83 |
| Sep 19, 2025 | 2,290 | +0.04% | 2,274 | 54,600 | 1,629 | 1,550 | 0.95 |
| Sep 12, 2025 | 2,289 | +0.75% | 2,263 | 107,610 | 1,640 | 1,360 | 0.83 |
| Sep 5, 2025 | 2,272 | +0.35% | 2,249 | 59,920 | 2,640 | 4,120 | 1.56 |
| Aug 29, 2025 | 2,264 | +1.66% | 2,254 | 136,650 | 2,650 | 5,010 | 1.89 |
| Aug 22, 2025 | 2,227 | -0.98% | 2,229 | 106,250 | 2,650 | 3,110 | 1.17 |
| Aug 15, 2025 | 2,249 | +2.60% | 2,203 | 146,630 | 2,660 | 5,880 | 2.21 |
| Aug 8, 2025 | 2,192 | -0.50% | 2,201 | 364,560 | 2,670 | 3,170 | 1.19 |
| Aug 1, 2025 | 2,203 | -1.83% | 2,228 | 304,330 | 7,980 | 1,580 | 0.20 |
| Jul 25, 2025 | 2,244 | +0.27% | 2,244 | 271,210 | 2,340 | 3,850 | 1.65 |
| Jul 18, 2025 | 2,238 | +0.13% | 2,218 | 5,270 | 2,350 | 2,630 | 1.12 |