Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,408 | 2,421 | 2,359 | 2,419 | +24 | +1.00% | 17,336 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,419 | +1.00% | 2,401 | 11,467 | ー | ー | ー |
| Apr 24, 2026 | 2,395 | +1.05% | 2,396 | 211,210 | 0 | 2,573 | ー |
| Apr 17, 2026 | 2,370 | +1.20% | 2,342 | 4,735 | 0 | 6,231 | ー |
| Apr 10, 2026 | 2,342 | +3.49% | 2,294 | 94,900 | 0 | 5,603 | ー |
| Apr 3, 2026 | 2,263 | +0.31% | 2,207 | 68,844 | 0 | 11,625 | ー |
| Mar 27, 2026 | 2,256 | +0.04% | 2,256 | 710,937 | 0 | 9,329 | ー |
| Mar 19, 2026 | 2,255 | -1.44% | 2,280 | 39,854 | 0 | 9,930 | ー |
| Mar 13, 2026 | 2,288 | -2.56% | 2,279 | 86,216 | 0 | 7,479 | ー |
| Mar 6, 2026 | 2,348 | -2.37% | 2,357 | 62,604 | 0 | 4,090 | ー |
| Feb 27, 2026 | 2,405 | -0.66% | 2,391 | 8,839 | 0 | 1,273 | ー |
| Feb 20, 2026 | 2,421 | +0.25% | 2,424 | 76,280 | 0 | 833 | ー |
| Feb 13, 2026 | 2,415 | +0.04% | 2,452 | 143,899 | 0 | 2,492 | ー |
| Feb 6, 2026 | 2,414 | +0.67% | 2,425 | 171,513 | 0 | 580 | ー |
| Jan 30, 2026 | 2,398 | -1.44% | 2,423 | 39,788 | 300 | 1,395 | 4.65 |
| Jan 23, 2026 | 2,433 | -0.29% | 2,416 | 118,523 | 400 | 1,198 | 3.00 |
| Jan 16, 2026 | 2,440 | +0.49% | 2,430 | 27,209 | 400 | 1,036 | 2.59 |
| Jan 9, 2026 | 2,428 | +1.55% | 2,433 | 275,431 | 540 | 1,044 | 1.93 |
| Dec 30, 2025 | 2,391 | -0.46% | 2,398 | 1,684 | ー | ー | ー |
| Dec 26, 2025 | 2,402 | +1.65% | 2,401 | 40,492 | 540 | 2,042 | 3.78 |
| Dec 19, 2025 | 2,363 | -2.11% | 2,374 | 44,931 | 540 | 1,543 | 2.86 |