kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,419
JPY
+59
(+2.50%)
May 1, 3:30 pm JST
15.38
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,465 JPY
52 Week Low May 2, 2025
2,053 JPY
Yearly High Feb 9, 2026
2,465 JPY
Yearly Low Mar 30, 2026
2,183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,408 2,421 2,359 2,419 +24 +1.00% 17,336

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,419 +1.00% 2,401 11,467
Apr 24, 2026 2,395 +1.05% 2,396 211,210 0 2,573
Apr 17, 2026 2,370 +1.20% 2,342 4,735 0 6,231
Apr 10, 2026 2,342 +3.49% 2,294 94,900 0 5,603
Apr 3, 2026 2,263 +0.31% 2,207 68,844 0 11,625
Mar 27, 2026 2,256 +0.04% 2,256 710,937 0 9,329
Mar 19, 2026 2,255 -1.44% 2,280 39,854 0 9,930
Mar 13, 2026 2,288 -2.56% 2,279 86,216 0 7,479
Mar 6, 2026 2,348 -2.37% 2,357 62,604 0 4,090
Feb 27, 2026 2,405 -0.66% 2,391 8,839 0 1,273
Feb 20, 2026 2,421 +0.25% 2,424 76,280 0 833
Feb 13, 2026 2,415 +0.04% 2,452 143,899 0 2,492
Feb 6, 2026 2,414 +0.67% 2,425 171,513 0 580
Jan 30, 2026 2,398 -1.44% 2,423 39,788 300 1,395 4.65
Jan 23, 2026 2,433 -0.29% 2,416 118,523 400 1,198 3.00
Jan 16, 2026 2,440 +0.49% 2,430 27,209 400 1,036 2.59
Jan 9, 2026 2,428 +1.55% 2,433 275,431 540 1,044 1.93
Dec 30, 2025 2,391 -0.46% 2,398 1,684
Dec 26, 2025 2,402 +1.65% 2,401 40,492 540 2,042 3.78
Dec 19, 2025 2,363 -2.11% 2,374 44,931 540 1,543 2.86