About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,210.5
JPY
+37.5
(+1.73%)
Dec 23, 3:30 pm JST
14.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 5, 2024
2,319.5 JPY
52 Week Low Apr 19, 2024
1,970.0 JPY
Yearly High Dec 5, 2024
2,319.5 JPY
Yearly Low Apr 19, 2024
1,970.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,208 2,214 2,206 2,210 +37 +1.73% 107,520

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,173.0 -3.93% 2,189.0 426,720
Dec 13, 2024 2,262.0 -1.93% 2,275.1 47,390 9,200 11,430 1.24
Dec 6, 2024 2,306.5 -0.19% 2,312.0 74,830 9,110 9,690 1.06
Nov 29, 2024 2,311.0 +2.01% 2,301.8 83,390 9,940 12,630 1.27
Nov 22, 2024 2,265.5 +0.73% 2,240.5 461,850 9,500 11,290 1.19
Nov 15, 2024 2,249.0 -0.35% 2,264.0 427,120 12,050 12,860 1.07
Nov 8, 2024 2,257.0 +4.39% 2,237.7 114,870 9,670 14,420 1.49
Nov 1, 2024 2,162.0 -1.46% 2,178.0 61,300 13,580 11,800 0.87
Oct 25, 2024 2,194.0 -2.10% 2,224.1 60,080 11,730 7,050 0.60
Oct 18, 2024 2,241.0 +1.86% 2,233.6 41,020 14,260 17,440 1.22
Oct 11, 2024 2,200.0 +1.03% 2,190.2 42,880 15,139 12,390 0.82
Oct 4, 2024 2,177.5 -0.62% 2,190.8 37,450 11,650 8,940 0.77
Sep 27, 2024 2,191.0 +0.32% 2,186.0 54,920 11,330 10,520 0.93
Sep 20, 2024 2,184.0 +2.08% 2,171.7 78,530 10,310 14,210 1.38
Sep 13, 2024 2,139.5 +0.82% 2,133.2 135,310 4,020 12,080 3.00
Sep 6, 2024 2,122.0 -1.53% 2,128.4 193,790 8,790 7,590 0.86
Aug 30, 2024 2,155.0 +1.32% 2,147.7 31,860 3,350 25,570 7.63
Aug 23, 2024 2,127.0 +0.33% 2,129.3 9,520 2,120 15,389 7.26
Aug 16, 2024 2,120.0 +2.74% 2,106.9 27,580 1,590 14,430 9.08
Aug 9, 2024 2,063.5 -2.30% 2,066.7 117,270 2,720 12,140 4.46