Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,084 | 2,138 | 2,084 | 2,136 | +52 | +2.52% | 55,310 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,083.5 | +0.77% | 2,074.2 | 9,880 | 12,490 | 8,640 | 0.69 |
May 2, 2025 | 2,067.5 | +2.15% | 2,046.7 | 31,790 | 12,450 | 6,640 | 0.53 |
Apr 25, 2025 | 2,024.0 | +1.96% | 1,983.8 | 185,190 | 13,870 | 11,450 | 0.83 |
Apr 18, 2025 | 1,985.0 | -2.07% | 2,009.5 | 186,680 | 2,440 | 8,830 | 3.62 |
Apr 11, 2025 | 2,027.0 | -1.19% | 1,949.1 | 188,060 | 1,779 | 8,530 | 4.79 |
Apr 4, 2025 | 2,051.5 | -4.11% | 2,089.5 | 58,140 | 3,080 | 7,150 | 2.32 |
Mar 28, 2025 | 2,139.5 | +0.92% | 2,145.7 | 24,590 | 3,350 | 9,090 | 2.71 |
Mar 21, 2025 | 2,120.0 | +2.09% | 2,114.5 | 71,730 | 3,659 | 14,089 | 3.85 |
Mar 14, 2025 | 2,076.5 | -3.64% | 2,118.6 | 56,060 | 4,610 | 13,370 | 2.90 |
Mar 7, 2025 | 2,155.0 | -1.60% | 2,189.5 | 53,130 | 5,790 | 11,220 | 1.94 |
Feb 28, 2025 | 2,190.0 | -2.06% | 2,200.2 | 28,450 | 6,430 | 8,620 | 1.34 |
Feb 21, 2025 | 2,236.0 | -1.37% | 2,255.9 | 30,960 | 3,950 | 7,669 | 1.94 |
Feb 14, 2025 | 2,267.0 | +1.66% | 2,253.4 | 56,180 | 3,570 | 7,000 | 1.96 |
Feb 7, 2025 | 2,230.0 | -2.81% | 2,265.9 | 59,900 | 3,709 | 7,230 | 1.95 |
Jan 31, 2025 | 2,294.5 | +0.88% | 2,283.7 | 103,950 | 3,630 | 9,050 | 2.49 |
Jan 24, 2025 | 2,274.5 | +2.90% | 2,244.1 | 197,000 | 3,359 | 19,560 | 5.82 |
Jan 17, 2025 | 2,210.5 | +1.38% | 2,197.4 | 68,830 | 9,300 | 30,240 | 3.25 |
Jan 10, 2025 | 2,180.5 | -0.95% | 2,180.0 | 90,060 | 8,630 | 32,379 | 3.75 |
Dec 30, 2024 | 2,201.5 | -0.83% | 2,202.9 | 12,570 | ー | ー | ー |
Dec 27, 2024 | 2,220.0 | +2.16% | 2,212.9 | 111,380 | 8,490 | 33,750 | 3.98 |