kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,367
JPY
-4
(-0.17%)
Dec 5, 12:36 pm JST
15.25
USD
Dec 4, 10:36 pm EST
Result
PTS
outside of trading hours
2,367.9
Dec 5, 11:22 am JST
Summary Chart Historical News
52 Week High Nov 13, 2025
2,394 JPY
52 Week Low Apr 9, 2025
1,860 JPY
Yearly High Nov 13, 2025
2,394 JPY
Yearly Low Apr 9, 2025
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,354 2,376 2,331 2,367 +14 +0.59% 194,726

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,353 +3.70% 2,337 45,275 550 4,589 8.34
Nov 21, 2025 2,269 -3.32% 2,292 76,035 550 2,560 4.65
Nov 14, 2025 2,347 +0.99% 2,335 111,240 800 2,134 2.67
Nov 7, 2025 2,324 -1.36% 2,327 673,297 800 724 0.91
Oct 31, 2025 2,356 +1.51% 2,359 161,483 880 2,706 3.08
Oct 24, 2025 2,321 +2.38% 2,304 10,950 880 2,440 2.77
Oct 17, 2025 2,267 -1.48% 2,286 16,210 1,110 2,680 2.41
Oct 10, 2025 2,301 -0.48% 2,313 166,920 1,410 3,130 2.22
Oct 3, 2025 2,312 +1.14% 2,299 20,620 1,480 1,500 1.01
Sep 26, 2025 2,286 -0.17% 2,290 11,230 1,629 1,350 0.83
Sep 19, 2025 2,290 +0.04% 2,274 54,600 1,629 1,550 0.95
Sep 12, 2025 2,289 +0.75% 2,263 107,610 1,640 1,360 0.83
Sep 5, 2025 2,272 +0.35% 2,249 59,920 2,640 4,120 1.56
Aug 29, 2025 2,264 +1.66% 2,254 136,650 2,650 5,010 1.89
Aug 22, 2025 2,227 -0.98% 2,229 106,250 2,650 3,110 1.17
Aug 15, 2025 2,249 +2.60% 2,203 146,630 2,660 5,880 2.21
Aug 8, 2025 2,192 -0.50% 2,201 364,560 2,670 3,170 1.19
Aug 1, 2025 2,203 -1.83% 2,228 304,330 7,980 1,580 0.20
Jul 25, 2025 2,244 +0.27% 2,244 271,210 2,340 3,850 1.65
Jul 18, 2025 2,238 +0.13% 2,218 5,270 2,350 2,630 1.12