Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,288 | 2,288 | 2,279 | 2,285 | -3 | -0.13% | 57,616 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,288 | -2.56% | 2,279 | 86,216 | ー | ー | ー |
| Mar 6, 2026 | 2,348 | -2.37% | 2,357 | 62,604 | 0 | 4,090 | ー |
| Feb 27, 2026 | 2,405 | -0.66% | 2,391 | 8,839 | 0 | 1,273 | ー |
| Feb 20, 2026 | 2,421 | +0.25% | 2,424 | 76,280 | 0 | 833 | ー |
| Feb 13, 2026 | 2,415 | +0.04% | 2,452 | 143,899 | 0 | 2,492 | ー |
| Feb 6, 2026 | 2,414 | +0.67% | 2,425 | 171,513 | 0 | 580 | ー |
| Jan 30, 2026 | 2,398 | -1.44% | 2,423 | 39,788 | 300 | 1,395 | 4.65 |
| Jan 23, 2026 | 2,433 | -0.29% | 2,416 | 118,523 | 400 | 1,198 | 3.00 |
| Jan 16, 2026 | 2,440 | +0.49% | 2,430 | 27,209 | 400 | 1,036 | 2.59 |
| Jan 9, 2026 | 2,428 | +1.55% | 2,433 | 275,431 | 540 | 1,044 | 1.93 |
| Dec 30, 2025 | 2,391 | -0.46% | 2,398 | 1,684 | ー | ー | ー |
| Dec 26, 2025 | 2,402 | +1.65% | 2,401 | 40,492 | 540 | 2,042 | 3.78 |
| Dec 19, 2025 | 2,363 | -2.11% | 2,374 | 44,931 | 540 | 1,543 | 2.86 |
| Dec 12, 2025 | 2,414 | +1.94% | 2,365 | 92,667 | 540 | 1,303 | 2.41 |
| Dec 5, 2025 | 2,368 | +0.64% | 2,356 | 194,755 | 540 | 1,561 | 2.89 |
| Nov 28, 2025 | 2,353 | +3.70% | 2,337 | 45,275 | 550 | 4,589 | 8.34 |
| Nov 21, 2025 | 2,269 | -3.32% | 2,292 | 76,035 | 550 | 2,560 | 4.65 |
| Nov 14, 2025 | 2,347 | +0.99% | 2,335 | 111,240 | 800 | 2,134 | 2.67 |
| Nov 7, 2025 | 2,324 | -1.36% | 2,327 | 673,297 | 800 | 724 | 0.91 |
| Oct 31, 2025 | 2,356 | +1.51% | 2,359 | 161,483 | 880 | 2,706 | 3.08 |