Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,208 | 2,214 | 2,206 | 2,210 | +37 | +1.73% | 107,520 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,173.0 | -3.93% | 2,189.0 | 426,720 | ー | ー | ー |
Dec 13, 2024 | 2,262.0 | -1.93% | 2,275.1 | 47,390 | 9,200 | 11,430 | 1.24 |
Dec 6, 2024 | 2,306.5 | -0.19% | 2,312.0 | 74,830 | 9,110 | 9,690 | 1.06 |
Nov 29, 2024 | 2,311.0 | +2.01% | 2,301.8 | 83,390 | 9,940 | 12,630 | 1.27 |
Nov 22, 2024 | 2,265.5 | +0.73% | 2,240.5 | 461,850 | 9,500 | 11,290 | 1.19 |
Nov 15, 2024 | 2,249.0 | -0.35% | 2,264.0 | 427,120 | 12,050 | 12,860 | 1.07 |
Nov 8, 2024 | 2,257.0 | +4.39% | 2,237.7 | 114,870 | 9,670 | 14,420 | 1.49 |
Nov 1, 2024 | 2,162.0 | -1.46% | 2,178.0 | 61,300 | 13,580 | 11,800 | 0.87 |
Oct 25, 2024 | 2,194.0 | -2.10% | 2,224.1 | 60,080 | 11,730 | 7,050 | 0.60 |
Oct 18, 2024 | 2,241.0 | +1.86% | 2,233.6 | 41,020 | 14,260 | 17,440 | 1.22 |
Oct 11, 2024 | 2,200.0 | +1.03% | 2,190.2 | 42,880 | 15,139 | 12,390 | 0.82 |
Oct 4, 2024 | 2,177.5 | -0.62% | 2,190.8 | 37,450 | 11,650 | 8,940 | 0.77 |
Sep 27, 2024 | 2,191.0 | +0.32% | 2,186.0 | 54,920 | 11,330 | 10,520 | 0.93 |
Sep 20, 2024 | 2,184.0 | +2.08% | 2,171.7 | 78,530 | 10,310 | 14,210 | 1.38 |
Sep 13, 2024 | 2,139.5 | +0.82% | 2,133.2 | 135,310 | 4,020 | 12,080 | 3.00 |
Sep 6, 2024 | 2,122.0 | -1.53% | 2,128.4 | 193,790 | 8,790 | 7,590 | 0.86 |
Aug 30, 2024 | 2,155.0 | +1.32% | 2,147.7 | 31,860 | 3,350 | 25,570 | 7.63 |
Aug 23, 2024 | 2,127.0 | +0.33% | 2,129.3 | 9,520 | 2,120 | 15,389 | 7.26 |
Aug 16, 2024 | 2,120.0 | +2.74% | 2,106.9 | 27,580 | 1,590 | 14,430 | 9.08 |
Aug 9, 2024 | 2,063.5 | -2.30% | 2,066.7 | 117,270 | 2,720 | 12,140 | 4.46 |