kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,401
JPY
-13
(-0.54%)
Dec 15, 3:16 pm JST
15.48
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
2,400.1
Dec 15, 2:12 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
2,416 JPY
52 Week Low Apr 9, 2025
1,860 JPY
Yearly High Dec 12, 2025
2,416 JPY
Yearly Low Apr 9, 2025
1,860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,396 2,403 2,395 2,401 -13 -0.54% 1,938

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,416 2,416 2,407 2,414 +48 +2.03% 17,485
Dec 11, 2025 2,369 2,378 2,363 2,366 +15 +0.64% 14,702
Dec 10, 2025 2,345 2,352 2,345 2,351 -8 -0.34% 56,533
Dec 9, 2025 2,367 2,367 2,359 2,359 -13 -0.55% 659
Dec 8, 2025 2,369 2,372 2,369 2,372 +4 +0.17% 3,288
Dec 5, 2025 2,376 2,376 2,365 2,368 -3 -0.13% 14,038
Dec 4, 2025 2,364 2,372 2,364 2,371 +19 +0.81% 55,717
Dec 3, 2025 2,344 2,355 2,344 2,352 +18 +0.77% 607
Dec 2, 2025 2,331 2,337 2,331 2,334 -11 -0.47% 4,556
Dec 1, 2025 2,354 2,355 2,344 2,345 -8 -0.34% 119,837
Nov 28, 2025 2,352 2,354 2,348 2,353 +1 +0.04% 11,025
Nov 27, 2025 2,355 2,355 2,345 2,352 +20 +0.86% 2,606
Nov 26, 2025 2,307 2,360 2,307 2,332 +40 +1.75% 29,536
Nov 25, 2025 2,300 2,300 2,292 2,292 +23 +1.01% 2,108
Nov 21, 2025 2,284 2,284 2,265 2,269 -26 -1.13% 13,695
Nov 20, 2025 2,309 2,309 2,290 2,295 +19 +0.83% 45,644
Nov 19, 2025 2,276 2,330 2,275 2,276 -19 -0.83% 2,636
Nov 18, 2025 2,309 2,309 2,290 2,295 -37 -1.59% 6,702
Nov 17, 2025 2,342 2,342 2,328 2,332 -15 -0.64% 7,358
Nov 14, 2025 2,365 2,365 2,346 2,347 -45 -1.88% 2,559