2846 NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	2,081	2,086	2,079	2,083	+0	+0.02%	1,130

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	2,069.5	2,084.5	2,069.5	2,083.0	+19.0	+0.92%	4,220
May 7, 2025	2,075.5	2,075.5	2,064.0	2,064.0	-3.5	-0.17%	4,530
May 2, 2025	2,060.0	2,073.0	2,053.0	2,067.5	+7.5	+0.36%	7,630
May 1, 2025	2,051.0	2,063.5	2,051.0	2,060.0	+19.5	+0.96%	12,130
Apr 30, 2025	2,043.0	2,045.0	2,038.5	2,040.5	+25.5	+1.27%	4,240
Apr 28, 2025	2,016.5	2,017.0	2,012.5	2,015.0	-9.0	-0.44%	7,790
Apr 25, 2025	2,023.0	2,026.5	2,021.5	2,024.0	+30.0	+1.50%	34,650
Apr 24, 2025	2,004.5	2,004.5	1,986.5	1,994.0	-10.5	-0.52%	24,120
Apr 23, 2025	2,009.5	2,009.5	2,000.5	2,004.5	+60.5	+3.11%	12,840
Apr 22, 2025	1,939.0	1,944.0	1,938.0	1,944.0	-22.5	-1.14%	22,090
Apr 21, 2025	1,971.5	1,974.0	1,964.5	1,966.5	-18.5	-0.93%	91,490
Apr 18, 2025	1,978.0	1,985.5	1,977.0	1,985.0	-34.0	-1.68%	82,130
Apr 17, 2025	2,005.0	2,022.5	2,005.0	2,019.0	-7.0	-0.35%	27,550
Apr 16, 2025	2,031.0	2,034.5	2,022.0	2,026.0	-18.0	-0.88%	8,960
Apr 15, 2025	2,016.0	2,047.0	2,016.0	2,044.0	+1.5	+0.07%	22,750
Apr 14, 2025	2,039.0	2,042.5	2,033.5	2,042.5	+15.5	+0.76%	45,290
Apr 11, 2025	2,018.0	2,027.0	1,977.0	2,027.0	-22.5	-1.10%	50,200
Apr 10, 2025	2,062.5	2,064.0	2,041.5	2,049.5	+178.0	+9.51%	36,180
Apr 9, 2025	1,883.0	1,888.0	1,860.0	1,871.5	-82.5	-4.22%	62,520
Apr 8, 2025	1,945.5	1,959.0	1,940.0	1,954.0	+76.5	+4.07%	18,070

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

Latest Price

Daily Price