kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,367
JPY
-4
(-0.17%)
Dec 5, 12:36 pm JST
15.25
USD
Dec 4, 10:36 pm EST
Result
PTS
outside of trading hours
2,367.9
Dec 5, 11:22 am JST
Summary Chart Historical News
52 Week High Nov 13, 2025
2,394 JPY
52 Week Low Apr 9, 2025
1,860 JPY
Yearly High Nov 13, 2025
2,394 JPY
Yearly Low Apr 9, 2025
1,860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,376 2,376 2,365 2,367 -4 -0.17% 14,009

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,364 2,372 2,364 2,371 +19 +0.81% 55,717
Dec 3, 2025 2,344 2,355 2,344 2,352 +18 +0.77% 607
Dec 2, 2025 2,331 2,337 2,331 2,334 -11 -0.47% 4,556
Dec 1, 2025 2,354 2,355 2,344 2,345 -8 -0.34% 119,837
Nov 28, 2025 2,352 2,354 2,348 2,353 +1 +0.04% 11,025
Nov 27, 2025 2,355 2,355 2,345 2,352 +20 +0.86% 2,606
Nov 26, 2025 2,307 2,360 2,307 2,332 +40 +1.75% 29,536
Nov 25, 2025 2,300 2,300 2,292 2,292 +23 +1.01% 2,108
Nov 21, 2025 2,284 2,284 2,265 2,269 -26 -1.13% 13,695
Nov 20, 2025 2,309 2,309 2,290 2,295 +19 +0.83% 45,644
Nov 19, 2025 2,276 2,330 2,275 2,276 -19 -0.83% 2,636
Nov 18, 2025 2,309 2,309 2,290 2,295 -37 -1.59% 6,702
Nov 17, 2025 2,342 2,342 2,328 2,332 -15 -0.64% 7,358
Nov 14, 2025 2,365 2,365 2,346 2,347 -45 -1.88% 2,559
Nov 13, 2025 2,375 2,394 2,375 2,392 +18 +0.76% 3,111
Nov 12, 2025 2,361 2,374 2,361 2,374 +30 +1.28% 12,840
Nov 11, 2025 2,340 2,344 2,340 2,344 +14 +0.60% 1,948
Nov 10, 2025 2,321 2,330 2,321 2,330 +6 +0.26% 90,782
Nov 7, 2025 2,323 2,326 2,319 2,324 -15 -0.64% 61,280
Nov 6, 2025 2,353 2,353 2,339 2,339 +7 +0.30% 77,885