Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,288 | 2,288 | 2,279 | 2,285 | -3 | -0.13% | 28,808 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,302 | 2,302 | 2,280 | 2,288 | -2 | -0.09% | 1,018 |
| Mar 12, 2026 | 2,297 | 2,297 | 2,287 | 2,290 | -47 | -2.01% | 16,612 |
| Mar 11, 2026 | 2,338 | 2,343 | 2,335 | 2,337 | +11 | +0.47% | 2,272 |
| Mar 10, 2026 | 2,303 | 2,330 | 2,303 | 2,326 | +32 | +1.39% | 3,774 |
| Mar 9, 2026 | 2,281 | 2,294 | 2,261 | 2,294 | -54 | -2.30% | 62,540 |
| Mar 6, 2026 | 2,359 | 2,359 | 2,345 | 2,348 | -24 | -1.01% | 29,558 |
| Mar 5, 2026 | 2,396 | 2,396 | 2,371 | 2,372 | +13 | +0.55% | 2,301 |
| Mar 4, 2026 | 2,369 | 2,370 | 2,359 | 2,359 | -15 | -0.63% | 5,435 |
| Mar 3, 2026 | 2,388 | 2,388 | 2,370 | 2,374 | +7 | +0.30% | 2,202 |
| Mar 2, 2026 | 2,378 | 2,380 | 2,363 | 2,367 | -38 | -1.58% | 23,108 |
| Feb 27, 2026 | 2,388 | 2,409 | 2,388 | 2,405 | -9 | -0.37% | 52 |
| Feb 26, 2026 | 2,406 | 2,415 | 2,406 | 2,414 | +8 | +0.33% | 197 |
| Feb 25, 2026 | 2,405 | 2,406 | 2,402 | 2,406 | +18 | +0.75% | 1,217 |
| Feb 24, 2026 | 2,389 | 2,391 | 2,386 | 2,388 | -33 | -1.36% | 7,373 |
| Feb 20, 2026 | 2,424 | 2,424 | 2,414 | 2,421 | -9 | -0.37% | 2,181 |
| Feb 19, 2026 | 2,435 | 2,435 | 2,425 | 2,430 | +7 | +0.29% | 65,202 |
| Feb 18, 2026 | 2,419 | 2,425 | 2,419 | 2,423 | +13 | +0.54% | 3,699 |
| Feb 17, 2026 | 2,420 | 2,420 | 2,410 | 2,410 | -11 | -0.45% | 962 |
| Feb 16, 2026 | 2,423 | 2,425 | 2,421 | 2,421 | +6 | +0.25% | 4,236 |
| Feb 13, 2026 | 2,419 | 2,422 | 2,415 | 2,415 | -42 | -1.71% | 4,484 |