kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,285
JPY
-3
(-0.13%)
Mar 16, 3:30 pm JST
14.34
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,465 JPY
52 Week Low Apr 9, 2025
1,860 JPY
Yearly High Feb 9, 2026
2,465 JPY
Yearly Low Apr 9, 2025
1,860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,288 2,288 2,279 2,285 -3 -0.13% 28,808

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,302 2,302 2,280 2,288 -2 -0.09% 1,018
Mar 12, 2026 2,297 2,297 2,287 2,290 -47 -2.01% 16,612
Mar 11, 2026 2,338 2,343 2,335 2,337 +11 +0.47% 2,272
Mar 10, 2026 2,303 2,330 2,303 2,326 +32 +1.39% 3,774
Mar 9, 2026 2,281 2,294 2,261 2,294 -54 -2.30% 62,540
Mar 6, 2026 2,359 2,359 2,345 2,348 -24 -1.01% 29,558
Mar 5, 2026 2,396 2,396 2,371 2,372 +13 +0.55% 2,301
Mar 4, 2026 2,369 2,370 2,359 2,359 -15 -0.63% 5,435
Mar 3, 2026 2,388 2,388 2,370 2,374 +7 +0.30% 2,202
Mar 2, 2026 2,378 2,380 2,363 2,367 -38 -1.58% 23,108
Feb 27, 2026 2,388 2,409 2,388 2,405 -9 -0.37% 52
Feb 26, 2026 2,406 2,415 2,406 2,414 +8 +0.33% 197
Feb 25, 2026 2,405 2,406 2,402 2,406 +18 +0.75% 1,217
Feb 24, 2026 2,389 2,391 2,386 2,388 -33 -1.36% 7,373
Feb 20, 2026 2,424 2,424 2,414 2,421 -9 -0.37% 2,181
Feb 19, 2026 2,435 2,435 2,425 2,430 +7 +0.29% 65,202
Feb 18, 2026 2,419 2,425 2,419 2,423 +13 +0.54% 3,699
Feb 17, 2026 2,420 2,420 2,410 2,410 -11 -0.45% 962
Feb 16, 2026 2,423 2,425 2,421 2,421 +6 +0.25% 4,236
Feb 13, 2026 2,419 2,422 2,415 2,415 -42 -1.71% 4,484