Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,396 | 2,403 | 2,395 | 2,401 | -13 | -0.54% | 1,938 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,416 | 2,416 | 2,407 | 2,414 | +48 | +2.03% | 17,485 |
| Dec 11, 2025 | 2,369 | 2,378 | 2,363 | 2,366 | +15 | +0.64% | 14,702 |
| Dec 10, 2025 | 2,345 | 2,352 | 2,345 | 2,351 | -8 | -0.34% | 56,533 |
| Dec 9, 2025 | 2,367 | 2,367 | 2,359 | 2,359 | -13 | -0.55% | 659 |
| Dec 8, 2025 | 2,369 | 2,372 | 2,369 | 2,372 | +4 | +0.17% | 3,288 |
| Dec 5, 2025 | 2,376 | 2,376 | 2,365 | 2,368 | -3 | -0.13% | 14,038 |
| Dec 4, 2025 | 2,364 | 2,372 | 2,364 | 2,371 | +19 | +0.81% | 55,717 |
| Dec 3, 2025 | 2,344 | 2,355 | 2,344 | 2,352 | +18 | +0.77% | 607 |
| Dec 2, 2025 | 2,331 | 2,337 | 2,331 | 2,334 | -11 | -0.47% | 4,556 |
| Dec 1, 2025 | 2,354 | 2,355 | 2,344 | 2,345 | -8 | -0.34% | 119,837 |
| Nov 28, 2025 | 2,352 | 2,354 | 2,348 | 2,353 | +1 | +0.04% | 11,025 |
| Nov 27, 2025 | 2,355 | 2,355 | 2,345 | 2,352 | +20 | +0.86% | 2,606 |
| Nov 26, 2025 | 2,307 | 2,360 | 2,307 | 2,332 | +40 | +1.75% | 29,536 |
| Nov 25, 2025 | 2,300 | 2,300 | 2,292 | 2,292 | +23 | +1.01% | 2,108 |
| Nov 21, 2025 | 2,284 | 2,284 | 2,265 | 2,269 | -26 | -1.13% | 13,695 |
| Nov 20, 2025 | 2,309 | 2,309 | 2,290 | 2,295 | +19 | +0.83% | 45,644 |
| Nov 19, 2025 | 2,276 | 2,330 | 2,275 | 2,276 | -19 | -0.83% | 2,636 |
| Nov 18, 2025 | 2,309 | 2,309 | 2,290 | 2,295 | -37 | -1.59% | 6,702 |
| Nov 17, 2025 | 2,342 | 2,342 | 2,328 | 2,332 | -15 | -0.64% | 7,358 |
| Nov 14, 2025 | 2,365 | 2,365 | 2,346 | 2,347 | -45 | -1.88% | 2,559 |