Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,376 | 2,376 | 2,365 | 2,367 | -4 | -0.17% | 14,009 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,364 | 2,372 | 2,364 | 2,371 | +19 | +0.81% | 55,717 |
| Dec 3, 2025 | 2,344 | 2,355 | 2,344 | 2,352 | +18 | +0.77% | 607 |
| Dec 2, 2025 | 2,331 | 2,337 | 2,331 | 2,334 | -11 | -0.47% | 4,556 |
| Dec 1, 2025 | 2,354 | 2,355 | 2,344 | 2,345 | -8 | -0.34% | 119,837 |
| Nov 28, 2025 | 2,352 | 2,354 | 2,348 | 2,353 | +1 | +0.04% | 11,025 |
| Nov 27, 2025 | 2,355 | 2,355 | 2,345 | 2,352 | +20 | +0.86% | 2,606 |
| Nov 26, 2025 | 2,307 | 2,360 | 2,307 | 2,332 | +40 | +1.75% | 29,536 |
| Nov 25, 2025 | 2,300 | 2,300 | 2,292 | 2,292 | +23 | +1.01% | 2,108 |
| Nov 21, 2025 | 2,284 | 2,284 | 2,265 | 2,269 | -26 | -1.13% | 13,695 |
| Nov 20, 2025 | 2,309 | 2,309 | 2,290 | 2,295 | +19 | +0.83% | 45,644 |
| Nov 19, 2025 | 2,276 | 2,330 | 2,275 | 2,276 | -19 | -0.83% | 2,636 |
| Nov 18, 2025 | 2,309 | 2,309 | 2,290 | 2,295 | -37 | -1.59% | 6,702 |
| Nov 17, 2025 | 2,342 | 2,342 | 2,328 | 2,332 | -15 | -0.64% | 7,358 |
| Nov 14, 2025 | 2,365 | 2,365 | 2,346 | 2,347 | -45 | -1.88% | 2,559 |
| Nov 13, 2025 | 2,375 | 2,394 | 2,375 | 2,392 | +18 | +0.76% | 3,111 |
| Nov 12, 2025 | 2,361 | 2,374 | 2,361 | 2,374 | +30 | +1.28% | 12,840 |
| Nov 11, 2025 | 2,340 | 2,344 | 2,340 | 2,344 | +14 | +0.60% | 1,948 |
| Nov 10, 2025 | 2,321 | 2,330 | 2,321 | 2,330 | +6 | +0.26% | 90,782 |
| Nov 7, 2025 | 2,323 | 2,326 | 2,319 | 2,324 | -15 | -0.64% | 61,280 |
| Nov 6, 2025 | 2,353 | 2,353 | 2,339 | 2,339 | +7 | +0.30% | 77,885 |