NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

52 Week High Feb 9, 2026

2,465 JPY

52 Week Low May 2, 2025

2,053 JPY

Yearly High Feb 9, 2026

2,465 JPY

Yearly Low Mar 30, 2026

2,183 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,410	2,421	2,410	2,419	+59	+2.50%	5,869

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,369	2,369	2,359	2,360	-34	-1.42%	1,649
Apr 28, 2026	2,388	2,395	2,388	2,394	+6	+0.25%	2,503
Apr 27, 2026	2,408	2,408	2,387	2,388	-7	-0.29%	1,446
Apr 24, 2026	2,395	2,399	2,392	2,395	+2	+0.08%	113
Apr 23, 2026	2,408	2,408	2,385	2,393	-8	-0.33%	57,737
Apr 22, 2026	2,409	2,409	2,400	2,401	-8	-0.33%	120,803
Apr 21, 2026	2,392	2,410	2,392	2,409	+22	+0.92%	476
Apr 20, 2026	2,383	2,389	2,381	2,387	+17	+0.72%	32,081
Apr 17, 2026	2,368	2,370	2,366	2,370	+6	+0.25%	1,560
Apr 16, 2026	2,367	2,367	2,359	2,364	0	0.00%	702
Apr 15, 2026	2,353	2,364	2,353	2,364	+17	+0.72%	396
Apr 14, 2026	2,345	2,347	2,345	2,347	+28	+1.21%	57
Apr 13, 2026	2,319	2,319	2,310	2,319	-23	-0.98%	2,020
Apr 10, 2026	2,364	2,364	2,342	2,342	+15	+0.64%	27,866
Apr 9, 2026	2,310	2,331	2,310	2,327	+3	+0.13%	5,363
Apr 8, 2026	2,300	2,324	2,300	2,324	+54	+2.38%	7,000
Apr 7, 2026	2,274	2,275	2,266	2,270	+8	+0.35%	23,816
Apr 6, 2026	2,263	2,263	2,255	2,262	-1	-0.04%	30,855
Apr 3, 2026	2,275	2,275	2,261	2,263	+20	+0.89%	2,063
Apr 2, 2026	2,256	2,273	2,243	2,243	-28	-1.23%	8,534