Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,208 | 2,214 | 2,206 | 2,210 | +37 | +1.73% | 53,760 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,173.0 | 2,175.0 | 2,163.5 | 2,173.0 | -5.0 | -0.23% | 54,380 |
Dec 19, 2024 | 2,177.5 | 2,182.0 | 2,175.5 | 2,178.0 | -61.5 | -2.75% | 299,290 |
Dec 18, 2024 | 2,235.0 | 2,240.0 | 2,235.0 | 2,239.5 | -6.0 | -0.27% | 26,920 |
Dec 17, 2024 | 2,247.5 | 2,250.5 | 2,245.5 | 2,245.5 | -14.0 | -0.62% | 40,450 |
Dec 16, 2024 | 2,255.5 | 2,259.5 | 2,255.5 | 2,259.5 | -2.5 | -0.11% | 5,680 |
Dec 13, 2024 | 2,258.5 | 2,262.0 | 2,258.0 | 2,262.0 | -7.0 | -0.31% | 4,700 |
Dec 12, 2024 | 2,270.5 | 2,271.5 | 2,267.5 | 2,269.0 | -11.0 | -0.48% | 26,060 |
Dec 11, 2024 | 2,283.0 | 2,283.0 | 2,277.5 | 2,280.0 | -6.0 | -0.26% | 5,300 |
Dec 10, 2024 | 2,285.0 | 2,286.5 | 2,284.0 | 2,286.0 | -9.5 | -0.41% | 5,170 |
Dec 9, 2024 | 2,301.0 | 2,301.0 | 2,295.0 | 2,295.5 | -11.0 | -0.48% | 6,160 |
Dec 6, 2024 | 2,310.0 | 2,310.0 | 2,303.0 | 2,306.5 | -11.5 | -0.50% | 9,100 |
Dec 5, 2024 | 2,318.0 | 2,319.5 | 2,317.0 | 2,318.0 | +8.0 | +0.35% | 21,060 |
Dec 4, 2024 | 2,309.5 | 2,311.0 | 2,307.5 | 2,310.0 | +1.5 | +0.06% | 2,520 |
Dec 3, 2024 | 2,309.0 | 2,309.0 | 2,305.0 | 2,308.5 | -1.0 | -0.04% | 4,540 |
Dec 2, 2024 | 2,313.5 | 2,314.5 | 2,309.5 | 2,309.5 | -1.5 | -0.06% | 37,610 |
Nov 29, 2024 | 2,310.5 | 2,311.5 | 2,307.5 | 2,311.0 | 0 | 0.00% | 6,220 |
Nov 28, 2024 | 2,307.0 | 2,311.0 | 2,306.5 | 2,311.0 | -7.0 | -0.30% | 6,500 |
Nov 27, 2024 | 2,314.5 | 2,318.0 | 2,312.5 | 2,318.0 | +11.0 | +0.48% | 3,960 |
Nov 26, 2024 | 2,303.5 | 2,308.5 | 2,299.0 | 2,307.0 | +7.5 | +0.33% | 34,300 |
Nov 25, 2024 | 2,294.5 | 2,299.5 | 2,294.5 | 2,299.5 | +34.0 | +1.50% | 32,410 |