Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,410 | 2,421 | 2,410 | 2,419 | +59 | +2.50% | 11,738 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,265 | 2,410 | 2,243 | 2,360 | +138 | +6.21% | 329,802 |
| Mar, 2026 | 2,378 | 2,396 | 2,183 | 2,222 | -183 | -7.61% | 955,096 |
| Feb, 2026 | 2,402 | 2,465 | 2,383 | 2,405 | +7 | +0.29% | 400,531 |
| Jan, 2026 | 2,388 | 2,452 | 2,379 | 2,398 | +7 | +0.29% | 460,951 |
| Dec, 2025 | 2,354 | 2,416 | 2,331 | 2,391 | +38 | +1.61% | 374,529 |
| Nov, 2025 | 2,352 | 2,394 | 2,265 | 2,353 | -3 | -0.13% | 905,847 |
| Oct, 2025 | 2,298 | 2,367 | 2,267 | 2,356 | +61 | +2.66% | 370,163 |
| Sep, 2025 | 2,267 | 2,301 | 2,243 | 2,295 | +31 | +1.37% | 239,380 |
| Aug, 2025 | 2,210 | 2,355 | 2,177 | 2,264 | +30 | +1.34% | 894,040 |
| Jul, 2025 | 2,206 | 2,262 | 2,202 | 2,234 | +20 | +0.90% | 525,520 |
| Jun, 2025 | 2,118 | 2,216 | 2,112 | 2,214 | +90 | +4.24% | 869,240 |
| May, 2025 | 2,051 | 2,165 | 2,051 | 2,124 | +84 | +4.12% | 183,980 |
| Apr, 2025 | 2,127 | 2,127 | 1,860 | 2,040 | -54 | -2.58% | 622,350 |
| Mar, 2025 | 2,223 | 2,223 | 2,075 | 2,094 | -96 | -4.38% | 213,260 |
| Feb, 2025 | 2,246 | 2,294 | 2,184 | 2,190 | -104 | -4.53% | 175,490 |
| Jan, 2025 | 2,198 | 2,296 | 2,163 | 2,294 | +93 | +4.23% | 459,840 |
| Dec, 2024 | 2,313 | 2,319 | 2,163 | 2,201 | -110 | -4.76% | 672,890 |
| Nov, 2024 | 2,158 | 2,318 | 2,143 | 2,311 | +135 | +6.20% | 1,107,180 |
| Oct, 2024 | 2,196 | 2,246 | 2,171 | 2,176 | -20 | -0.91% | 207,460 |
| Sep, 2024 | 2,161 | 2,209 | 2,100 | 2,196 | +41 | +1.90% | 477,870 |