Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,354 | 2,376 | 2,331 | 2,368 | +15 | +0.64% | 194,755 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,352 | 2,394 | 2,265 | 2,353 | -3 | -0.13% | 905,847 |
| Oct, 2025 | 2,298 | 2,367 | 2,267 | 2,356 | +61 | +2.66% | 370,163 |
| Sep, 2025 | 2,267 | 2,301 | 2,243 | 2,295 | +31 | +1.37% | 239,380 |
| Aug, 2025 | 2,210 | 2,355 | 2,177 | 2,264 | +30 | +1.34% | 894,040 |
| Jul, 2025 | 2,206 | 2,262 | 2,202 | 2,234 | +20 | +0.90% | 525,520 |
| Jun, 2025 | 2,118 | 2,216 | 2,112 | 2,214 | +90 | +4.24% | 869,240 |
| May, 2025 | 2,051 | 2,165 | 2,051 | 2,124 | +84 | +4.12% | 183,980 |
| Apr, 2025 | 2,127 | 2,127 | 1,860 | 2,040 | -54 | -2.58% | 622,350 |
| Mar, 2025 | 2,223 | 2,223 | 2,075 | 2,094 | -96 | -4.38% | 213,260 |
| Feb, 2025 | 2,246 | 2,294 | 2,184 | 2,190 | -104 | -4.53% | 175,490 |
| Jan, 2025 | 2,198 | 2,296 | 2,163 | 2,294 | +93 | +4.23% | 459,840 |
| Dec, 2024 | 2,313 | 2,319 | 2,163 | 2,201 | -110 | -4.76% | 672,890 |
| Nov, 2024 | 2,158 | 2,318 | 2,143 | 2,311 | +135 | +6.20% | 1,107,180 |
| Oct, 2024 | 2,196 | 2,246 | 2,171 | 2,176 | -20 | -0.91% | 207,460 |
| Sep, 2024 | 2,161 | 2,209 | 2,100 | 2,196 | +41 | +1.90% | 477,870 |
| Aug, 2024 | 2,153 | 2,156 | 2,022 | 2,155 | +11 | +0.51% | 223,400 |
| Jul, 2024 | 2,074 | 2,179 | 2,065 | 2,144 | +70 | +3.38% | 503,810 |
| Jun, 2024 | 2,058 | 2,093 | 2,043 | 2,074 | +49 | +2.42% | 86,170 |
| May, 2024 | 2,010 | 2,139 | 2,010 | 2,025 | -17 | -0.83% | 207,390 |
| Apr, 2024 | 2,146 | 2,146 | 1,970 | 2,042 | -91 | -4.27% | 336,110 |