NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

52 Week High Dec 5, 2024

2,319.5 JPY

52 Week Low Apr 9, 2025

1,860.0 JPY

Yearly High Jan 31, 2025

2,296.5 JPY

Yearly Low Apr 9, 2025

1,860.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,210	2,302	2,177	2,224	-10	-0.45%	573,770

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,206.0	2,262.0	2,202.5	2,234.5	+20.0	+0.90%	525,520
Jun, 2025	2,118.0	2,216.0	2,112.5	2,214.5	+90.0	+4.24%	869,240
May, 2025	2,051.0	2,165.0	2,051.0	2,124.5	+84.0	+4.12%	183,980
Apr, 2025	2,127.0	2,127.0	1,860.0	2,040.5	-54.0	-2.58%	622,350
Mar, 2025	2,223.0	2,223.0	2,075.0	2,094.5	-95.5	-4.36%	213,260
Feb, 2025	2,246.0	2,294.5	2,184.0	2,190.0	-104.5	-4.55%	175,490
Jan, 2025	2,198.0	2,296.5	2,163.5	2,294.5	+93.0	+4.22%	459,840
Dec, 2024	2,313.5	2,319.5	2,163.5	2,201.5	-109.5	-4.74%	672,890
Nov, 2024	2,158.0	2,318.0	2,143.5	2,311.0	+135.0	+6.20%	1,107,180
Oct, 2024	2,196.0	2,246.0	2,171.0	2,176.0	-20.0	-0.91%	207,460
Sep, 2024	2,161.5	2,209.0	2,100.0	2,196.0	+41.0	+1.90%	477,870
Aug, 2024	2,153.5	2,156.5	2,022.0	2,155.0	+11.0	+0.51%	223,400
Jul, 2024	2,074.0	2,179.5	2,065.5	2,144.0	+70.0	+3.38%	503,810
Jun, 2024	2,058.0	2,093.5	2,043.0	2,074.0	+49.0	+2.42%	86,170
May, 2024	2,010.5	2,139.0	2,010.5	2,025.0	-17.0	-0.83%	207,390
Apr, 2024	2,146.0	2,146.0	1,970.0	2,042.0	-91.5	-4.29%	336,110
Mar, 2024	2,095.5	2,149.5	2,070.0	2,133.5	+40.0	+1.91%	868,330
Feb, 2024	2,073.5	2,101.5	2,055.5	2,093.5	+4.5	+0.22%	138,820
Jan, 2024	2,040.0	2,089.5	2,012.5	2,089.0	+32.5	+1.58%	561,050
Dec, 2023	1,970.0	2,060.0	1,968.0	2,056.5	+107.0	+5.49%	734,480