kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,401
JPY
-13
(-0.54%)
Dec 15, 3:16 pm JST
15.48
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
2,400.1
Dec 15, 2:12 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
2,416 JPY
52 Week Low Apr 9, 2025
1,860 JPY
Yearly High Dec 12, 2025
2,416 JPY
Yearly Low Apr 9, 2025
1,860 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,354 2,416 2,331 2,401 +48 +2.04% 289,360

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,352 2,394 2,265 2,353 -3 -0.13% 905,847
Oct, 2025 2,298 2,367 2,267 2,356 +61 +2.66% 370,163
Sep, 2025 2,267 2,301 2,243 2,295 +31 +1.37% 239,380
Aug, 2025 2,210 2,355 2,177 2,264 +30 +1.34% 894,040
Jul, 2025 2,206 2,262 2,202 2,234 +20 +0.90% 525,520
Jun, 2025 2,118 2,216 2,112 2,214 +90 +4.24% 869,240
May, 2025 2,051 2,165 2,051 2,124 +84 +4.12% 183,980
Apr, 2025 2,127 2,127 1,860 2,040 -54 -2.58% 622,350
Mar, 2025 2,223 2,223 2,075 2,094 -96 -4.38% 213,260
Feb, 2025 2,246 2,294 2,184 2,190 -104 -4.53% 175,490
Jan, 2025 2,198 2,296 2,163 2,294 +93 +4.23% 459,840
Dec, 2024 2,313 2,319 2,163 2,201 -110 -4.76% 672,890
Nov, 2024 2,158 2,318 2,143 2,311 +135 +6.20% 1,107,180
Oct, 2024 2,196 2,246 2,171 2,176 -20 -0.91% 207,460
Sep, 2024 2,161 2,209 2,100 2,196 +41 +1.90% 477,870
Aug, 2024 2,153 2,156 2,022 2,155 +11 +0.51% 223,400
Jul, 2024 2,074 2,179 2,065 2,144 +70 +3.38% 503,810
Jun, 2024 2,058 2,093 2,043 2,074 +49 +2.42% 86,170
May, 2024 2,010 2,139 2,010 2,025 -17 -0.83% 207,390
Apr, 2024 2,146 2,146 1,970 2,042 -91 -4.27% 336,110