kabutan

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund(2846) Historical

2846
TSE ETF
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2,419
JPY
+59
(+2.50%)
May 1, 3:30 pm JST
15.38
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,465 JPY
52 Week Low May 2, 2025
2,053 JPY
Yearly High Feb 9, 2026
2,465 JPY
Yearly Low Mar 30, 2026
2,183 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,410 2,421 2,410 2,419 +59 +2.50% 11,738

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,265 2,410 2,243 2,360 +138 +6.21% 329,802
Mar, 2026 2,378 2,396 2,183 2,222 -183 -7.61% 955,096
Feb, 2026 2,402 2,465 2,383 2,405 +7 +0.29% 400,531
Jan, 2026 2,388 2,452 2,379 2,398 +7 +0.29% 460,951
Dec, 2025 2,354 2,416 2,331 2,391 +38 +1.61% 374,529
Nov, 2025 2,352 2,394 2,265 2,353 -3 -0.13% 905,847
Oct, 2025 2,298 2,367 2,267 2,356 +61 +2.66% 370,163
Sep, 2025 2,267 2,301 2,243 2,295 +31 +1.37% 239,380
Aug, 2025 2,210 2,355 2,177 2,264 +30 +1.34% 894,040
Jul, 2025 2,206 2,262 2,202 2,234 +20 +0.90% 525,520
Jun, 2025 2,118 2,216 2,112 2,214 +90 +4.24% 869,240
May, 2025 2,051 2,165 2,051 2,124 +84 +4.12% 183,980
Apr, 2025 2,127 2,127 1,860 2,040 -54 -2.58% 622,350
Mar, 2025 2,223 2,223 2,075 2,094 -96 -4.38% 213,260
Feb, 2025 2,246 2,294 2,184 2,190 -104 -4.53% 175,490
Jan, 2025 2,198 2,296 2,163 2,294 +93 +4.23% 459,840
Dec, 2024 2,313 2,319 2,163 2,201 -110 -4.76% 672,890
Nov, 2024 2,158 2,318 2,143 2,311 +135 +6.20% 1,107,180
Oct, 2024 2,196 2,246 2,171 2,176 -20 -0.91% 207,460
Sep, 2024 2,161 2,209 2,100 2,196 +41 +1.90% 477,870