kabutan

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund(2845) Historical

2845
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
3,165
JPY
+5
(+0.16%)
Dec 5, 3:30 pm JST
20.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
3,249 JPY
52 Week Low Apr 7, 2025
2,077 JPY
Yearly High Oct 30, 2025
3,249 JPY
Yearly Low Apr 7, 2025
2,077 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,724 3,249 2,077 3,165 +427 +15.60% 12,361,409

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,201 2,822 2,180 2,738 +464 +20.40% 16,961,945
2023 1,544 2,279 1,525 2,274 +719 +46.24% 23,766,991
2022 2,200 2,260 1,523 1,555 ー% 20,083,959