kabutan

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund(2845) Historical

2845
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
3,332
JPY
+47
(+1.43%)
May 1, 3:30 pm JST
21.18
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
3,340 JPY
52 Week Low May 2, 2025
2,462 JPY
Yearly High Apr 30, 2026
3,340 JPY
Yearly Low Mar 31, 2026
2,770 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,110 3,353 2,770 3,332 +197 +6.28% 3,048,063

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,724 3,249 2,077 3,135 +397 +14.50% 13,213,189
2024 2,201 2,822 2,180 2,738 +464 +20.40% 16,961,945
2023 1,544 2,279 1,525 2,274 +719 +46.24% 23,766,991
2022 2,200 2,260 1,523 1,555 ー% 20,083,959