kabutan

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund(2845) Historical

2845
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
2,915.0
JPY
+9.5
(+0.33%)
Aug 8, 3:30 pm JST
19.78
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2025
2,948.0 JPY
52 Week Low Apr 7, 2025
2,077.0 JPY
Yearly High Jul 31, 2025
2,948.0 JPY
Yearly Low Apr 7, 2025
2,077.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,724 2,948 2,077 2,915 +177 +6.46% 8,956,250

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,201.0 2,822.5 2,180.5 2,738.0 +464.0 +20.40% 16,961,945
2023 1,544.5 2,279.5 1,525.0 2,274.0 +718.5 +46.19% 23,766,991
2022 2,200.0 2,260.0 1,523.0 1,555.5 ー% 20,083,959