NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund(2845) Historical

52 Week High Jul 31, 2025

2,948.0 JPY

52 Week Low Apr 7, 2025

2,077.0 JPY

Yearly High Jul 31, 2025

2,948.0 JPY

Yearly Low Apr 7, 2025

2,077.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,840	2,918	2,838	2,915	+36	+1.25%	191,730

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,840.0	2,918.0	2,838.0	2,915.0	+36.0	+1.25%	175,460
Aug 1, 2025	2,900.0	2,948.0	2,875.0	2,879.0	-15.5	-0.54%	299,090
Jul 25, 2025	2,899.0	2,899.5	2,868.0	2,894.5	+13.5	+0.47%	163,210
Jul 18, 2025	2,829.5	2,883.5	2,821.5	2,881.0	+40.5	+1.43%	107,310
Jul 11, 2025	2,842.5	2,849.0	2,824.0	2,840.5	-2.5	-0.09%	98,640
Jul 4, 2025	2,818.0	2,849.5	2,801.0	2,843.0	+35.0	+1.25%	288,590
Jun 27, 2025	2,688.0	2,808.0	2,681.5	2,808.0	+96.5	+3.56%	172,030
Jun 20, 2025	2,706.0	2,732.5	2,697.0	2,711.5	+22.0	+0.82%	164,000
Jun 13, 2025	2,715.5	2,742.0	2,682.5	2,689.5	-12.5	-0.46%	709,370
Jun 6, 2025	2,670.0	2,715.0	2,645.0	2,702.0	+37.0	+1.39%	164,110
May 30, 2025	2,663.0	2,726.5	2,636.0	2,665.0	+32.0	+1.22%	385,860
May 23, 2025	2,672.5	2,692.0	2,615.5	2,633.0	-38.0	-1.42%	214,180
May 16, 2025	2,547.0	2,676.0	2,547.0	2,671.0	+155.0	+6.16%	467,470
May 9, 2025	2,491.0	2,519.5	2,483.5	2,516.0	+35.5	+1.43%	162,420
May 2, 2025	2,425.0	2,490.5	2,418.5	2,480.5	+59.0	+2.44%	171,150
Apr 25, 2025	2,260.0	2,426.5	2,251.5	2,421.5	+114.5	+4.96%	592,480
Apr 18, 2025	2,372.0	2,387.5	2,292.0	2,307.0	-36.0	-1.54%	339,900
Apr 11, 2025	2,077.0	2,409.0	2,077.0	2,343.0	-20.5	-0.87%	1,103,560
Apr 4, 2025	2,400.0	2,451.5	2,309.0	2,363.5	-134.5	-5.38%	238,270
Mar 28, 2025	2,521.0	2,561.0	2,485.5	2,498.0	+19.0	+0.77%	182,740