Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,137 | 3,167 | 3,102 | 3,165 | +50 | +1.61% | 330,474 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,070 | 3,140 | 3,064 | 3,115 | +146 | +4.92% | 109,931 |
| Nov 21, 2025 | 3,097 | 3,113 | 2,963 | 2,969 | -116 | -3.76% | 272,656 |
| Nov 14, 2025 | 3,127 | 3,196 | 3,076 | 3,085 | -35 | -1.12% | 132,705 |
| Nov 7, 2025 | 3,206 | 3,210 | 3,098 | 3,120 | -102 | -3.17% | 188,472 |
| Oct 31, 2025 | 3,163 | 3,249 | 3,162 | 3,222 | +93 | +2.97% | 285,421 |
| Oct 24, 2025 | 3,072 | 3,129 | 3,063 | 3,129 | +102 | +3.37% | 91,550 |
| Oct 17, 2025 | 3,062 | 3,081 | 3,024 | 3,027 | -83 | -2.67% | 146,600 |
| Oct 10, 2025 | 3,074 | 3,115 | 3,069 | 3,110 | +22 | +0.71% | 463,560 |
| Oct 3, 2025 | 3,037 | 3,088 | 3,031 | 3,088 | +65 | +2.15% | 158,510 |
| Sep 26, 2025 | 3,040 | 3,049 | 3,012 | 3,023 | 0 | 0.00% | 139,700 |
| Sep 19, 2025 | 2,992 | 3,033 | 2,905 | 3,023 | +52 | +1.75% | 97,320 |
| Sep 12, 2025 | 2,941 | 2,973 | 2,937 | 2,971 | +27 | +0.92% | 121,980 |
| Sep 5, 2025 | 2,912 | 2,944 | 2,883 | 2,944 | +10 | +0.34% | 139,810 |
| Aug 29, 2025 | 2,915 | 2,939 | 2,893 | 2,934 | +68 | +2.37% | 228,120 |
| Aug 22, 2025 | 2,960 | 2,960 | 2,866 | 2,866 | -94 | -3.18% | 220,580 |
| Aug 15, 2025 | 2,932 | 2,965 | 2,922 | 2,960 | +45 | +1.54% | 294,040 |
| Aug 8, 2025 | 2,840 | 2,918 | 2,838 | 2,915 | +36 | +1.25% | 175,460 |
| Aug 1, 2025 | 2,900 | 2,948 | 2,875 | 2,879 | -15 | -0.52% | 299,090 |
| Jul 25, 2025 | 2,899 | 2,899 | 2,868 | 2,894 | +13 | +0.45% | 163,210 |
| Jul 18, 2025 | 2,829 | 2,883 | 2,821 | 2,881 | +41 | +1.44% | 107,310 |