kabutan

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund(2845) Historical

2845
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
3,165
JPY
+5
(+0.16%)
Dec 5, 3:30 pm JST
20.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
3,249 JPY
52 Week Low Apr 7, 2025
2,077 JPY
Yearly High Oct 30, 2025
3,249 JPY
Yearly Low Apr 7, 2025
2,077 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,137 3,167 3,102 3,165 +50 +1.61% 330,474

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,070 3,140 3,064 3,115 +146 +4.92% 109,931
Nov 21, 2025 3,097 3,113 2,963 2,969 -116 -3.76% 272,656
Nov 14, 2025 3,127 3,196 3,076 3,085 -35 -1.12% 132,705
Nov 7, 2025 3,206 3,210 3,098 3,120 -102 -3.17% 188,472
Oct 31, 2025 3,163 3,249 3,162 3,222 +93 +2.97% 285,421
Oct 24, 2025 3,072 3,129 3,063 3,129 +102 +3.37% 91,550
Oct 17, 2025 3,062 3,081 3,024 3,027 -83 -2.67% 146,600
Oct 10, 2025 3,074 3,115 3,069 3,110 +22 +0.71% 463,560
Oct 3, 2025 3,037 3,088 3,031 3,088 +65 +2.15% 158,510
Sep 26, 2025 3,040 3,049 3,012 3,023 0 0.00% 139,700
Sep 19, 2025 2,992 3,033 2,905 3,023 +52 +1.75% 97,320
Sep 12, 2025 2,941 2,973 2,937 2,971 +27 +0.92% 121,980
Sep 5, 2025 2,912 2,944 2,883 2,944 +10 +0.34% 139,810
Aug 29, 2025 2,915 2,939 2,893 2,934 +68 +2.37% 228,120
Aug 22, 2025 2,960 2,960 2,866 2,866 -94 -3.18% 220,580
Aug 15, 2025 2,932 2,965 2,922 2,960 +45 +1.54% 294,040
Aug 8, 2025 2,840 2,918 2,838 2,915 +36 +1.25% 175,460
Aug 1, 2025 2,900 2,948 2,875 2,879 -15 -0.52% 299,090
Jul 25, 2025 2,899 2,899 2,868 2,894 +13 +0.45% 163,210
Jul 18, 2025 2,829 2,883 2,821 2,881 +41 +1.44% 107,310