Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,728 | 2,786 | 2,720 | 2,786 | +109 | +4.09% | 143,480 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,778.5 | 2,822.5 | 2,669.0 | 2,677.0 | -98.5 | -3.55% | 587,030 |
Dec 13, 2024 | 2,751.0 | 2,780.0 | 2,726.0 | 2,775.5 | +42.5 | +1.56% | 350,130 |
Dec 6, 2024 | 2,668.5 | 2,739.5 | 2,666.5 | 2,733.0 | +72.0 | +2.71% | 246,520 |
Nov 29, 2024 | 2,671.5 | 2,675.0 | 2,645.0 | 2,661.0 | +9.0 | +0.34% | 166,700 |
Nov 22, 2024 | 2,627.5 | 2,671.5 | 2,618.0 | 2,652.0 | -1.5 | -0.06% | 217,750 |
Nov 15, 2024 | 2,715.0 | 2,715.0 | 2,653.5 | 2,653.5 | -49.5 | -1.83% | 144,990 |
Nov 8, 2024 | 2,564.5 | 2,706.0 | 2,554.0 | 2,703.0 | +139.0 | +5.42% | 293,880 |
Nov 1, 2024 | 2,626.0 | 2,652.5 | 2,550.5 | 2,564.0 | -59.5 | -2.27% | 229,930 |
Oct 25, 2024 | 2,610.0 | 2,623.5 | 2,585.0 | 2,623.5 | +23.5 | +0.90% | 164,690 |
Oct 18, 2024 | 2,630.0 | 2,632.0 | 2,585.0 | 2,600.0 | -2.5 | -0.10% | 144,980 |
Oct 11, 2024 | 2,578.5 | 2,617.0 | 2,543.5 | 2,602.5 | +50.5 | +1.98% | 220,190 |
Oct 4, 2024 | 2,594.5 | 2,594.5 | 2,532.5 | 2,552.0 | -39.0 | -1.51% | 154,940 |
Sep 27, 2024 | 2,555.0 | 2,605.0 | 2,553.5 | 2,591.0 | +38.0 | +1.49% | 256,270 |
Sep 20, 2024 | 2,527.0 | 2,557.0 | 2,501.0 | 2,553.0 | +42.5 | +1.69% | 667,170 |
Sep 13, 2024 | 2,384.5 | 2,529.0 | 2,382.0 | 2,510.5 | +76.0 | +3.12% | 193,670 |
Sep 6, 2024 | 2,530.0 | 2,532.5 | 2,422.0 | 2,434.5 | -74.5 | -2.97% | 209,730 |
Aug 30, 2024 | 2,549.5 | 2,556.0 | 2,474.0 | 2,509.0 | -27.0 | -1.06% | 310,110 |
Aug 23, 2024 | 2,538.0 | 2,599.5 | 2,526.5 | 2,536.0 | -14.0 | -0.55% | 279,250 |
Aug 16, 2024 | 2,408.5 | 2,550.0 | 2,407.0 | 2,550.0 | +150.0 | +6.25% | 238,570 |
Aug 9, 2024 | 2,366.5 | 2,419.0 | 2,200.0 | 2,400.0 | -99.5 | -3.98% | 1,598,300 |