NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund(2845) Historical

52 Week High Apr 30, 2026

3,340 JPY

52 Week Low May 2, 2025

2,462 JPY

Yearly High Apr 30, 2026

3,340 JPY

Yearly Low Mar 31, 2026

2,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,310	3,353	3,285	3,332	+57	+1.74%	609,391

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,310	3,353	3,285	3,332	+57	+1.74%	337,568
Apr 24, 2026	3,220	3,280	3,215	3,275	+75	+2.34%	100,116
Apr 17, 2026	3,042	3,201	3,014	3,200	+155	+5.09%	109,001
Apr 10, 2026	2,929	3,056	2,911	3,045	+120	+4.10%	217,037
Apr 3, 2026	2,790	2,958	2,770	2,925	+35	+1.21%	324,720
Mar 27, 2026	2,898	2,955	2,874	2,890	-85	-2.86%	450,653
Mar 19, 2026	2,990	3,045	2,967	2,975	-16	-0.53%	48,250
Mar 13, 2026	2,948	3,061	2,924	2,991	-69	-2.25%	72,767
Mar 6, 2026	3,015	3,074	2,984	3,060	+10	+0.33%	98,846
Feb 27, 2026	3,020	3,089	3,019	3,050	+9	+0.30%	110,869
Feb 20, 2026	3,030	3,049	2,997	3,041	+31	+1.03%	157,811
Feb 13, 2026	3,080	3,090	3,010	3,010	+10	+0.33%	123,080
Feb 6, 2026	3,149	3,173	2,958	3,000	-150	-4.76%	289,733
Jan 30, 2026	3,149	3,210	3,120	3,150	+9	+0.29%	123,128
Jan 23, 2026	3,135	3,141	3,065	3,141	-12	-0.38%	61,066
Jan 16, 2026	3,159	3,163	3,121	3,153	+19	+0.61%	84,456
Jan 9, 2026	3,110	3,154	3,105	3,134	-1	-0.03%	67,139
Dec 30, 2025	3,153	3,157	3,134	3,135	-22	-0.70%	30,043
Dec 26, 2025	3,129	3,162	3,116	3,157	+71	+2.30%	371,544
Dec 19, 2025	3,100	3,112	3,039	3,086	-74	-2.34%	284,268