Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,547 | 2,615 | 2,547 | 2,606 | +90 | +3.60% | 252,670 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,516.0 | +1.43% | 2,503.7 | 162,420 | 26,770 | 121,869 | 4.55 |
May 2, 2025 | 2,480.5 | +2.44% | 2,448.6 | 171,150 | 34,250 | 126,450 | 3.69 |
Apr 25, 2025 | 2,421.5 | +4.96% | 2,324.0 | 592,480 | 28,600 | 127,040 | 4.44 |
Apr 18, 2025 | 2,307.0 | -1.54% | 2,332.6 | 339,900 | 87,120 | 121,330 | 1.39 |
Apr 11, 2025 | 2,343.0 | -0.87% | 2,215.3 | 1,103,560 | 76,080 | 116,260 | 1.53 |
Apr 4, 2025 | 2,363.5 | -5.38% | 2,374.3 | 238,270 | 38,720 | 172,090 | 4.44 |
Mar 28, 2025 | 2,498.0 | +0.77% | 2,517.6 | 182,740 | 38,280 | 189,390 | 4.95 |
Mar 21, 2025 | 2,479.0 | +1.29% | 2,474.4 | 168,780 | 17,650 | 174,570 | 9.89 |
Mar 14, 2025 | 2,447.5 | -3.64% | 2,459.1 | 269,770 | 20,720 | 175,400 | 8.47 |
Mar 7, 2025 | 2,540.0 | -2.38% | 2,585.8 | 324,060 | 22,040 | 204,640 | 9.28 |
Feb 28, 2025 | 2,602.0 | -6.49% | 2,648.7 | 425,080 | 24,560 | 227,460 | 9.26 |
Feb 21, 2025 | 2,782.5 | -0.02% | 2,791.7 | 99,370 | 55,040 | 154,450 | 2.81 |
Feb 14, 2025 | 2,783.0 | +1.48% | 2,757.1 | 182,440 | 55,059 | 150,500 | 2.73 |
Feb 7, 2025 | 2,742.5 | +0.04% | 2,703.7 | 258,400 | 28,900 | 158,380 | 5.48 |
Jan 31, 2025 | 2,741.5 | -1.14% | 2,714.7 | 417,980 | 21,670 | 162,090 | 7.48 |
Jan 24, 2025 | 2,773.0 | +3.35% | 2,749.3 | 320,250 | 22,890 | 169,140 | 7.39 |
Jan 17, 2025 | 2,683.0 | 0.00% | 2,666.1 | 115,620 | 25,060 | 195,350 | 7.80 |
Jan 10, 2025 | 2,683.0 | -2.01% | 2,706.9 | 158,390 | 29,420 | 194,290 | 6.60 |
Dec 30, 2024 | 2,738.0 | -1.14% | 2,736.2 | 92,710 | ー | ー | ー |
Dec 27, 2024 | 2,769.5 | +3.46% | 2,749.6 | 353,570 | 27,929 | 227,289 | 8.14 |