About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund(2845) Historical

2845
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
2,786.5
JPY
+109.5
(+4.09%)
Dec 23, 3:30 pm JST
17.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
2,822.5 JPY
52 Week Low Jan 5, 2024
2,180.5 JPY
Yearly High Dec 17, 2024
2,822.5 JPY
Yearly Low Jan 5, 2024
2,180.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,728 2,786 2,720 2,786 +109 +4.09% 143,480

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,677.0 -3.55% 2,754.4 587,030
Dec 13, 2024 2,775.5 +1.56% 2,746.4 350,130 11,210 200,030 17.84
Dec 6, 2024 2,733.0 +2.71% 2,713.1 246,520 9,940 169,900 17.09
Nov 29, 2024 2,661.0 +0.34% 2,661.6 166,700 7,050 178,360 25.30
Nov 22, 2024 2,652.0 -0.06% 2,637.3 217,750 8,830 182,620 20.68
Nov 15, 2024 2,653.5 -1.83% 2,695.3 144,990 13,270 164,620 12.41
Nov 8, 2024 2,703.0 +5.42% 2,650.5 293,880 11,710 194,030 16.57
Nov 1, 2024 2,564.0 -2.27% 2,610.3 229,930 17,910 169,730 9.48
Oct 25, 2024 2,623.5 +0.90% 2,603.2 164,690 20,080 164,480 8.19
Oct 18, 2024 2,600.0 -0.10% 2,603.4 144,980 14,700 156,370 10.64
Oct 11, 2024 2,602.5 +1.98% 2,578.6 220,190 27,650 190,950 6.91
Oct 4, 2024 2,552.0 -1.51% 2,567.4 154,940 45,350 148,270 3.27
Sep 27, 2024 2,591.0 +1.49% 2,584.1 256,270 39,490 165,070 4.18
Sep 20, 2024 2,553.0 +1.69% 2,544.8 667,170 27,240 180,180 6.61
Sep 13, 2024 2,510.5 +3.12% 2,457.0 193,670 19,640 182,100 9.27
Sep 6, 2024 2,434.5 -2.97% 2,464.9 209,730 24,570 156,890 6.39
Aug 30, 2024 2,509.0 -1.06% 2,519.4 310,110 23,940 178,490 7.46
Aug 23, 2024 2,536.0 -0.55% 2,545.7 279,250 28,410 171,130 6.02
Aug 16, 2024 2,550.0 +6.25% 2,483.8 238,570 18,950 156,140 8.24
Aug 9, 2024 2,400.0 -3.98% 2,361.5 1,598,300 68,900 127,060 1.84