NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund(2845) Historical

52 Week High Oct 30, 2025

3,249 JPY

52 Week Low Apr 7, 2025

2,077 JPY

Yearly High Oct 30, 2025

3,249 JPY

Yearly Low Apr 7, 2025

2,077 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,137	3,167	3,102	3,165	+50	+1.61%	330,474

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,115	+4.92%	3,098	109,931	12,125	80,537	6.64
Nov 21, 2025	2,969	-3.76%	3,051	272,656	13,980	80,429	5.75
Nov 14, 2025	3,085	-1.12%	3,124	132,705	15,050	71,364	4.74
Nov 7, 2025	3,120	-3.17%	3,146	188,472	21,758	59,946	2.76
Oct 31, 2025	3,222	+2.97%	3,208	285,421	15,473	72,755	4.70
Oct 24, 2025	3,129	+3.37%	3,088	91,550	27,579	61,830	2.24
Oct 17, 2025	3,027	-2.67%	3,051	146,600	35,650	49,750	1.40
Oct 10, 2025	3,110	+0.71%	3,107	463,560	21,330	42,170	1.98
Oct 3, 2025	3,088	+2.15%	3,049	158,510	40,290	54,959	1.36
Sep 26, 2025	3,023	0.00%	3,037	139,700	34,670	49,850	1.44
Sep 19, 2025	3,023	+1.75%	3,012	97,320	22,110	39,660	1.79
Sep 12, 2025	2,971	+0.92%	2,951	121,980	21,930	68,230	3.11
Sep 5, 2025	2,944	+0.34%	2,903	139,810	24,760	68,190	2.75
Aug 29, 2025	2,934	+2.37%	2,910	228,120	27,790	66,800	2.40
Aug 22, 2025	2,866	-3.18%	2,909	220,580	27,600	64,559	2.34
Aug 15, 2025	2,960	+1.54%	2,946	294,040	25,670	67,290	2.62
Aug 8, 2025	2,915	+1.25%	2,873	175,460	30,220	50,470	1.67
Aug 1, 2025	2,879	-0.52%	2,903	299,090	27,179	60,570	2.23
Jul 25, 2025	2,894	+0.45%	2,888	163,210	26,150	62,900	2.41
Jul 18, 2025	2,881	+1.44%	2,855	107,310	27,410	67,200	2.45