About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund(2845) Historical

2845
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
2,606.5
JPY
+38.5
(+1.50%)
May 13, 3:30 pm JST
17.61
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
2,822.5 JPY
52 Week Low Apr 7, 2025
2,077.0 JPY
Yearly High Feb 19, 2025
2,802.5 JPY
Yearly Low Apr 7, 2025
2,077.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,547 2,615 2,547 2,606 +90 +3.60% 252,670

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,516.0 +1.43% 2,503.7 162,420 26,770 121,869 4.55
May 2, 2025 2,480.5 +2.44% 2,448.6 171,150 34,250 126,450 3.69
Apr 25, 2025 2,421.5 +4.96% 2,324.0 592,480 28,600 127,040 4.44
Apr 18, 2025 2,307.0 -1.54% 2,332.6 339,900 87,120 121,330 1.39
Apr 11, 2025 2,343.0 -0.87% 2,215.3 1,103,560 76,080 116,260 1.53
Apr 4, 2025 2,363.5 -5.38% 2,374.3 238,270 38,720 172,090 4.44
Mar 28, 2025 2,498.0 +0.77% 2,517.6 182,740 38,280 189,390 4.95
Mar 21, 2025 2,479.0 +1.29% 2,474.4 168,780 17,650 174,570 9.89
Mar 14, 2025 2,447.5 -3.64% 2,459.1 269,770 20,720 175,400 8.47
Mar 7, 2025 2,540.0 -2.38% 2,585.8 324,060 22,040 204,640 9.28
Feb 28, 2025 2,602.0 -6.49% 2,648.7 425,080 24,560 227,460 9.26
Feb 21, 2025 2,782.5 -0.02% 2,791.7 99,370 55,040 154,450 2.81
Feb 14, 2025 2,783.0 +1.48% 2,757.1 182,440 55,059 150,500 2.73
Feb 7, 2025 2,742.5 +0.04% 2,703.7 258,400 28,900 158,380 5.48
Jan 31, 2025 2,741.5 -1.14% 2,714.7 417,980 21,670 162,090 7.48
Jan 24, 2025 2,773.0 +3.35% 2,749.3 320,250 22,890 169,140 7.39
Jan 17, 2025 2,683.0 0.00% 2,666.1 115,620 25,060 195,350 7.80
Jan 10, 2025 2,683.0 -2.01% 2,706.9 158,390 29,420 194,290 6.60
Dec 30, 2024 2,738.0 -1.14% 2,736.2 92,710
Dec 27, 2024 2,769.5 +3.46% 2,749.6 353,570 27,929 227,289 8.14