NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund(2845) Historical

52 Week High Apr 30, 2026

3,340 JPY

52 Week Low May 2, 2025

2,462 JPY

Yearly High Apr 30, 2026

3,340 JPY

Yearly Low Mar 31, 2026

2,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,310	3,353	3,285	3,332	+57	+1.74%	609,391

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,332	+1.74%	3,329	337,568	ー	ー	ー
Apr 24, 2026	3,275	+2.34%	3,245	100,116	4,877	36,395	7.46
Apr 17, 2026	3,200	+5.09%	3,118	109,001	4,182	41,414	9.90
Apr 10, 2026	3,045	+4.10%	2,967	217,037	5,213	65,671	12.60
Apr 3, 2026	2,925	+1.21%	2,870	324,720	43,969	83,298	1.89
Mar 27, 2026	2,890	-2.86%	2,928	450,653	6,341	62,976	9.93
Mar 19, 2026	2,975	-0.53%	2,994	48,250	3,982	55,396	13.91
Mar 13, 2026	2,991	-2.25%	2,999	72,767	5,902	61,798	10.47
Mar 6, 2026	3,060	+0.33%	3,025	98,846	7,172	56,728	7.91
Feb 27, 2026	3,050	+0.30%	3,067	110,869	5,598	64,374	11.50
Feb 20, 2026	3,041	+1.03%	3,010	157,811	5,228	63,771	12.20
Feb 13, 2026	3,010	+0.33%	3,057	123,080	5,380	59,593	11.08
Feb 6, 2026	3,000	-4.76%	3,063	289,733	3,900	61,370	15.74
Jan 30, 2026	3,150	+0.29%	3,166	123,128	4,430	53,724	12.13
Jan 23, 2026	3,141	-0.38%	3,107	61,066	4,139	48,554	11.73
Jan 16, 2026	3,153	+0.61%	3,154	84,456	5,903	52,320	8.86
Jan 9, 2026	3,134	-0.03%	3,129	67,139	5,557	59,409	10.69
Dec 30, 2025	3,135	-0.70%	3,143	30,043	ー	ー	ー
Dec 26, 2025	3,157	+2.30%	3,136	371,544	4,568	59,252	12.97
Dec 19, 2025	3,086	-2.34%	3,067	284,268	12,376	64,393	5.20