Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,728 | 2,786 | 2,720 | 2,786 | +109 | +4.09% | 143,480 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,677.0 | -3.55% | 2,754.4 | 587,030 | ー | ー | ー |
Dec 13, 2024 | 2,775.5 | +1.56% | 2,746.4 | 350,130 | 11,210 | 200,030 | 17.84 |
Dec 6, 2024 | 2,733.0 | +2.71% | 2,713.1 | 246,520 | 9,940 | 169,900 | 17.09 |
Nov 29, 2024 | 2,661.0 | +0.34% | 2,661.6 | 166,700 | 7,050 | 178,360 | 25.30 |
Nov 22, 2024 | 2,652.0 | -0.06% | 2,637.3 | 217,750 | 8,830 | 182,620 | 20.68 |
Nov 15, 2024 | 2,653.5 | -1.83% | 2,695.3 | 144,990 | 13,270 | 164,620 | 12.41 |
Nov 8, 2024 | 2,703.0 | +5.42% | 2,650.5 | 293,880 | 11,710 | 194,030 | 16.57 |
Nov 1, 2024 | 2,564.0 | -2.27% | 2,610.3 | 229,930 | 17,910 | 169,730 | 9.48 |
Oct 25, 2024 | 2,623.5 | +0.90% | 2,603.2 | 164,690 | 20,080 | 164,480 | 8.19 |
Oct 18, 2024 | 2,600.0 | -0.10% | 2,603.4 | 144,980 | 14,700 | 156,370 | 10.64 |
Oct 11, 2024 | 2,602.5 | +1.98% | 2,578.6 | 220,190 | 27,650 | 190,950 | 6.91 |
Oct 4, 2024 | 2,552.0 | -1.51% | 2,567.4 | 154,940 | 45,350 | 148,270 | 3.27 |
Sep 27, 2024 | 2,591.0 | +1.49% | 2,584.1 | 256,270 | 39,490 | 165,070 | 4.18 |
Sep 20, 2024 | 2,553.0 | +1.69% | 2,544.8 | 667,170 | 27,240 | 180,180 | 6.61 |
Sep 13, 2024 | 2,510.5 | +3.12% | 2,457.0 | 193,670 | 19,640 | 182,100 | 9.27 |
Sep 6, 2024 | 2,434.5 | -2.97% | 2,464.9 | 209,730 | 24,570 | 156,890 | 6.39 |
Aug 30, 2024 | 2,509.0 | -1.06% | 2,519.4 | 310,110 | 23,940 | 178,490 | 7.46 |
Aug 23, 2024 | 2,536.0 | -0.55% | 2,545.7 | 279,250 | 28,410 | 171,130 | 6.02 |
Aug 16, 2024 | 2,550.0 | +6.25% | 2,483.8 | 238,570 | 18,950 | 156,140 | 8.24 |
Aug 9, 2024 | 2,400.0 | -3.98% | 2,361.5 | 1,598,300 | 68,900 | 127,060 | 1.84 |