Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,882 | 2,918 | 2,838 | 2,915 | -32 | -1.07% | 321,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,830.0 | 2,948.0 | 2,801.0 | 2,946.5 | +118.5 | +4.19% | 755,680 |
Jun, 2025 | 2,670.0 | 2,829.0 | 2,645.0 | 2,828.0 | +163.0 | +6.12% | 1,281,050 |
May, 2025 | 2,461.0 | 2,726.5 | 2,461.0 | 2,665.0 | +227.5 | +9.33% | 1,294,720 |
Apr, 2025 | 2,414.5 | 2,451.5 | 2,077.0 | 2,437.5 | +38.0 | +1.58% | 2,348,490 |
Mar, 2025 | 2,638.0 | 2,644.5 | 2,391.5 | 2,399.5 | -202.5 | -7.78% | 977,430 |
Feb, 2025 | 2,659.5 | 2,802.5 | 2,586.5 | 2,602.0 | -139.5 | -5.09% | 965,290 |
Jan, 2025 | 2,724.5 | 2,780.0 | 2,638.5 | 2,741.5 | +3.5 | +0.13% | 1,012,240 |
Dec, 2024 | 2,668.5 | 2,822.5 | 2,666.5 | 2,738.0 | +77.0 | +2.89% | 1,629,960 |
Nov, 2024 | 2,560.0 | 2,715.0 | 2,550.5 | 2,661.0 | +52.0 | +1.99% | 864,270 |
Oct, 2024 | 2,575.0 | 2,652.5 | 2,532.5 | 2,609.0 | +38.5 | +1.50% | 796,360 |
Sep, 2024 | 2,530.0 | 2,605.0 | 2,382.0 | 2,570.5 | +61.5 | +2.45% | 1,404,260 |
Aug, 2024 | 2,544.0 | 2,599.5 | 2,200.0 | 2,509.0 | -60.5 | -2.35% | 2,756,100 |
Jul, 2024 | 2,585.0 | 2,699.5 | 2,455.0 | 2,569.5 | -27.5 | -1.06% | 967,550 |
Jun, 2024 | 2,434.0 | 2,623.5 | 2,429.0 | 2,597.0 | +147.0 | +6.00% | 1,024,390 |
May, 2024 | 2,297.0 | 2,544.5 | 2,286.5 | 2,450.0 | +107.5 | +4.59% | 923,950 |
Apr, 2024 | 2,433.5 | 2,434.0 | 2,247.0 | 2,342.5 | -71.5 | -2.96% | 796,480 |
Mar, 2024 | 2,397.5 | 2,450.0 | 2,365.5 | 2,414.0 | +32.5 | +1.36% | 961,350 |
Feb, 2024 | 2,299.0 | 2,391.5 | 2,299.0 | 2,381.5 | +60.0 | +2.58% | 1,713,160 |
Jan, 2024 | 2,201.0 | 2,360.0 | 2,180.5 | 2,321.5 | +47.5 | +2.09% | 3,124,120 |
Dec, 2023 | 2,153.0 | 2,279.5 | 2,131.0 | 2,274.0 | +107.5 | +4.96% | 2,731,960 |