kabutan

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund(2845) Historical

2845
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
3,332
JPY
+47
(+1.43%)
May 1, 3:30 pm JST
21.18
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
3,340 JPY
52 Week Low May 2, 2025
2,462 JPY
Yearly High Apr 30, 2026
3,340 JPY
Yearly Low Mar 31, 2026
2,770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 3,353 3,353 3,325 3,332 +47 +1.43% 543,646

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,902 3,340 2,869 3,285 +477 +16.99% 722,033
Mar, 2026 3,015 3,074 2,770 2,808 -242 -7.93% 765,102
Feb, 2026 3,149 3,173 2,958 3,050 -100 -3.17% 681,493
Jan, 2026 3,110 3,210 3,065 3,150 +15 +0.48% 335,789
Dec, 2025 3,137 3,179 3,039 3,135 +20 +0.64% 1,182,253
Nov, 2025 3,206 3,210 2,963 3,115 -107 -3.32% 703,764
Oct, 2025 3,044 3,249 3,024 3,222 +178 +5.85% 1,075,361
Sep, 2025 2,912 3,049 2,883 3,044 +110 +3.75% 569,090
Aug, 2025 2,882 2,965 2,838 2,934 -12 -0.41% 1,047,820
Jul, 2025 2,830 2,948 2,801 2,946 +118 +4.17% 755,680
Jun, 2025 2,670 2,829 2,645 2,828 +163 +6.12% 1,281,050
May, 2025 2,461 2,726 2,461 2,665 +228 +9.36% 1,294,720
Apr, 2025 2,414 2,451 2,077 2,437 +38 +1.58% 2,348,490
Mar, 2025 2,638 2,644 2,391 2,399 -203 -7.80% 977,430
Feb, 2025 2,659 2,802 2,586 2,602 -139 -5.07% 965,290
Jan, 2025 2,724 2,780 2,638 2,741 +3 +0.11% 1,012,240
Dec, 2024 2,668 2,822 2,666 2,738 +77 +2.89% 1,629,960
Nov, 2024 2,560 2,715 2,550 2,661 +52 +1.99% 864,270
Oct, 2024 2,575 2,652 2,532 2,609 +39 +1.52% 796,360
Sep, 2024 2,530 2,605 2,382 2,570 +61 +2.43% 1,404,260