Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,668 | 2,822 | 2,666 | 2,786 | +125 | +4.72% | 1,470,640 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,560.0 | 2,715.0 | 2,550.5 | 2,661.0 | +52.0 | +1.99% | 864,270 |
Oct, 2024 | 2,575.0 | 2,652.5 | 2,532.5 | 2,609.0 | +38.5 | +1.50% | 796,360 |
Sep, 2024 | 2,530.0 | 2,605.0 | 2,382.0 | 2,570.5 | +61.5 | +2.45% | 1,404,260 |
Aug, 2024 | 2,544.0 | 2,599.5 | 2,200.0 | 2,509.0 | -60.5 | -2.35% | 2,756,100 |
Jul, 2024 | 2,585.0 | 2,699.5 | 2,455.0 | 2,569.5 | -27.5 | -1.06% | 967,550 |
Jun, 2024 | 2,434.0 | 2,623.5 | 2,429.0 | 2,597.0 | +147.0 | +6.00% | 1,024,390 |
May, 2024 | 2,297.0 | 2,544.5 | 2,286.5 | 2,450.0 | +107.5 | +4.59% | 923,950 |
Apr, 2024 | 2,433.5 | 2,434.0 | 2,247.0 | 2,342.5 | -71.5 | -2.96% | 796,480 |
Mar, 2024 | 2,397.5 | 2,450.0 | 2,365.5 | 2,414.0 | +32.5 | +1.36% | 961,350 |
Feb, 2024 | 2,299.0 | 2,391.5 | 2,299.0 | 2,381.5 | +60.0 | +2.58% | 1,713,160 |
Jan, 2024 | 2,201.0 | 2,360.0 | 2,180.5 | 2,321.5 | +47.5 | +2.09% | 3,124,120 |
Dec, 2023 | 2,153.0 | 2,279.5 | 2,131.0 | 2,274.0 | +107.5 | +4.96% | 2,731,960 |
Nov, 2023 | 1,954.0 | 2,174.0 | 1,952.5 | 2,166.5 | +229.0 | +11.82% | 2,092,770 |
Oct, 2023 | 2,023.5 | 2,087.0 | 1,930.0 | 1,937.5 | -76.5 | -3.80% | 2,066,860 |
Sep, 2023 | 2,130.5 | 2,134.0 | 1,989.0 | 2,014.0 | -113.5 | -5.33% | 1,657,500 |
Aug, 2023 | 2,183.0 | 2,186.5 | 2,017.0 | 2,127.5 | -49.5 | -2.27% | 1,504,890 |
Jul, 2023 | 2,114.5 | 2,196.0 | 2,079.0 | 2,177.0 | +92.0 | +4.41% | 1,720,810 |
Jun, 2023 | 1,995.0 | 2,115.5 | 1,985.0 | 2,085.0 | +86.5 | +4.33% | 1,505,290 |
May, 2023 | 1,849.5 | 2,014.5 | 1,844.5 | 1,998.5 | +160.0 | +8.70% | 1,546,870 |
Apr, 2023 | 1,843.0 | 1,843.5 | 1,797.5 | 1,838.5 | +14.5 | +0.79% | 1,651,480 |