Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 3,353 | 3,353 | 3,325 | 3,332 | +47 | +1.43% | 543,646 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,902 | 3,340 | 2,869 | 3,285 | +477 | +16.99% | 722,033 |
| Mar, 2026 | 3,015 | 3,074 | 2,770 | 2,808 | -242 | -7.93% | 765,102 |
| Feb, 2026 | 3,149 | 3,173 | 2,958 | 3,050 | -100 | -3.17% | 681,493 |
| Jan, 2026 | 3,110 | 3,210 | 3,065 | 3,150 | +15 | +0.48% | 335,789 |
| Dec, 2025 | 3,137 | 3,179 | 3,039 | 3,135 | +20 | +0.64% | 1,182,253 |
| Nov, 2025 | 3,206 | 3,210 | 2,963 | 3,115 | -107 | -3.32% | 703,764 |
| Oct, 2025 | 3,044 | 3,249 | 3,024 | 3,222 | +178 | +5.85% | 1,075,361 |
| Sep, 2025 | 2,912 | 3,049 | 2,883 | 3,044 | +110 | +3.75% | 569,090 |
| Aug, 2025 | 2,882 | 2,965 | 2,838 | 2,934 | -12 | -0.41% | 1,047,820 |
| Jul, 2025 | 2,830 | 2,948 | 2,801 | 2,946 | +118 | +4.17% | 755,680 |
| Jun, 2025 | 2,670 | 2,829 | 2,645 | 2,828 | +163 | +6.12% | 1,281,050 |
| May, 2025 | 2,461 | 2,726 | 2,461 | 2,665 | +228 | +9.36% | 1,294,720 |
| Apr, 2025 | 2,414 | 2,451 | 2,077 | 2,437 | +38 | +1.58% | 2,348,490 |
| Mar, 2025 | 2,638 | 2,644 | 2,391 | 2,399 | -203 | -7.80% | 977,430 |
| Feb, 2025 | 2,659 | 2,802 | 2,586 | 2,602 | -139 | -5.07% | 965,290 |
| Jan, 2025 | 2,724 | 2,780 | 2,638 | 2,741 | +3 | +0.11% | 1,012,240 |
| Dec, 2024 | 2,668 | 2,822 | 2,666 | 2,738 | +77 | +2.89% | 1,629,960 |
| Nov, 2024 | 2,560 | 2,715 | 2,550 | 2,661 | +52 | +1.99% | 864,270 |
| Oct, 2024 | 2,575 | 2,652 | 2,532 | 2,609 | +39 | +1.52% | 796,360 |
| Sep, 2024 | 2,530 | 2,605 | 2,382 | 2,570 | +61 | +2.43% | 1,404,260 |