kabutan

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund(2845) Historical

2845
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
2,915.0
JPY
+9.5
(+0.33%)
Aug 8, 3:30 pm JST
19.78
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2025
2,948.0 JPY
52 Week Low Apr 7, 2025
2,077.0 JPY
Yearly High Jul 31, 2025
2,948.0 JPY
Yearly Low Apr 7, 2025
2,077.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,882 2,918 2,838 2,915 -32 -1.07% 321,350

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,830.0 2,948.0 2,801.0 2,946.5 +118.5 +4.19% 755,680
Jun, 2025 2,670.0 2,829.0 2,645.0 2,828.0 +163.0 +6.12% 1,281,050
May, 2025 2,461.0 2,726.5 2,461.0 2,665.0 +227.5 +9.33% 1,294,720
Apr, 2025 2,414.5 2,451.5 2,077.0 2,437.5 +38.0 +1.58% 2,348,490
Mar, 2025 2,638.0 2,644.5 2,391.5 2,399.5 -202.5 -7.78% 977,430
Feb, 2025 2,659.5 2,802.5 2,586.5 2,602.0 -139.5 -5.09% 965,290
Jan, 2025 2,724.5 2,780.0 2,638.5 2,741.5 +3.5 +0.13% 1,012,240
Dec, 2024 2,668.5 2,822.5 2,666.5 2,738.0 +77.0 +2.89% 1,629,960
Nov, 2024 2,560.0 2,715.0 2,550.5 2,661.0 +52.0 +1.99% 864,270
Oct, 2024 2,575.0 2,652.5 2,532.5 2,609.0 +38.5 +1.50% 796,360
Sep, 2024 2,530.0 2,605.0 2,382.0 2,570.5 +61.5 +2.45% 1,404,260
Aug, 2024 2,544.0 2,599.5 2,200.0 2,509.0 -60.5 -2.35% 2,756,100
Jul, 2024 2,585.0 2,699.5 2,455.0 2,569.5 -27.5 -1.06% 967,550
Jun, 2024 2,434.0 2,623.5 2,429.0 2,597.0 +147.0 +6.00% 1,024,390
May, 2024 2,297.0 2,544.5 2,286.5 2,450.0 +107.5 +4.59% 923,950
Apr, 2024 2,433.5 2,434.0 2,247.0 2,342.5 -71.5 -2.96% 796,480
Mar, 2024 2,397.5 2,450.0 2,365.5 2,414.0 +32.5 +1.36% 961,350
Feb, 2024 2,299.0 2,391.5 2,299.0 2,381.5 +60.0 +2.58% 1,713,160
Jan, 2024 2,201.0 2,360.0 2,180.5 2,321.5 +47.5 +2.09% 3,124,120
Dec, 2023 2,153.0 2,279.5 2,131.0 2,274.0 +107.5 +4.96% 2,731,960