kabutan

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund(2845) Historical

2845
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
3,165
JPY
+5
(+0.16%)
Dec 5, 3:30 pm JST
20.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
3,249 JPY
52 Week Low Apr 7, 2025
2,077 JPY
Yearly High Oct 30, 2025
3,249 JPY
Yearly Low Apr 7, 2025
2,077 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,137 3,167 3,102 3,165 +50 +1.61% 330,474

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,206 3,210 2,963 3,115 -107 -3.32% 703,764
Oct, 2025 3,044 3,249 3,024 3,222 +178 +5.85% 1,075,361
Sep, 2025 2,912 3,049 2,883 3,044 +110 +3.75% 569,090
Aug, 2025 2,882 2,965 2,838 2,934 -12 -0.41% 1,047,820
Jul, 2025 2,830 2,948 2,801 2,946 +118 +4.17% 755,680
Jun, 2025 2,670 2,829 2,645 2,828 +163 +6.12% 1,281,050
May, 2025 2,461 2,726 2,461 2,665 +228 +9.36% 1,294,720
Apr, 2025 2,414 2,451 2,077 2,437 +38 +1.58% 2,348,490
Mar, 2025 2,638 2,644 2,391 2,399 -203 -7.80% 977,430
Feb, 2025 2,659 2,802 2,586 2,602 -139 -5.07% 965,290
Jan, 2025 2,724 2,780 2,638 2,741 +3 +0.11% 1,012,240
Dec, 2024 2,668 2,822 2,666 2,738 +77 +2.89% 1,629,960
Nov, 2024 2,560 2,715 2,550 2,661 +52 +1.99% 864,270
Oct, 2024 2,575 2,652 2,532 2,609 +39 +1.52% 796,360
Sep, 2024 2,530 2,605 2,382 2,570 +61 +2.43% 1,404,260
Aug, 2024 2,544 2,599 2,200 2,509 -60 -2.34% 2,756,100
Jul, 2024 2,585 2,699 2,455 2,569 -28 -1.08% 967,550
Jun, 2024 2,434 2,623 2,429 2,597 +147 +6.00% 1,024,390
May, 2024 2,297 2,544 2,286 2,450 +108 +4.61% 923,950
Apr, 2024 2,433 2,434 2,247 2,342 -72 -2.98% 796,480