Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,137 | 3,167 | 3,102 | 3,165 | +50 | +1.61% | 330,474 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,206 | 3,210 | 2,963 | 3,115 | -107 | -3.32% | 703,764 |
| Oct, 2025 | 3,044 | 3,249 | 3,024 | 3,222 | +178 | +5.85% | 1,075,361 |
| Sep, 2025 | 2,912 | 3,049 | 2,883 | 3,044 | +110 | +3.75% | 569,090 |
| Aug, 2025 | 2,882 | 2,965 | 2,838 | 2,934 | -12 | -0.41% | 1,047,820 |
| Jul, 2025 | 2,830 | 2,948 | 2,801 | 2,946 | +118 | +4.17% | 755,680 |
| Jun, 2025 | 2,670 | 2,829 | 2,645 | 2,828 | +163 | +6.12% | 1,281,050 |
| May, 2025 | 2,461 | 2,726 | 2,461 | 2,665 | +228 | +9.36% | 1,294,720 |
| Apr, 2025 | 2,414 | 2,451 | 2,077 | 2,437 | +38 | +1.58% | 2,348,490 |
| Mar, 2025 | 2,638 | 2,644 | 2,391 | 2,399 | -203 | -7.80% | 977,430 |
| Feb, 2025 | 2,659 | 2,802 | 2,586 | 2,602 | -139 | -5.07% | 965,290 |
| Jan, 2025 | 2,724 | 2,780 | 2,638 | 2,741 | +3 | +0.11% | 1,012,240 |
| Dec, 2024 | 2,668 | 2,822 | 2,666 | 2,738 | +77 | +2.89% | 1,629,960 |
| Nov, 2024 | 2,560 | 2,715 | 2,550 | 2,661 | +52 | +1.99% | 864,270 |
| Oct, 2024 | 2,575 | 2,652 | 2,532 | 2,609 | +39 | +1.52% | 796,360 |
| Sep, 2024 | 2,530 | 2,605 | 2,382 | 2,570 | +61 | +2.43% | 1,404,260 |
| Aug, 2024 | 2,544 | 2,599 | 2,200 | 2,509 | -60 | -2.34% | 2,756,100 |
| Jul, 2024 | 2,585 | 2,699 | 2,455 | 2,569 | -28 | -1.08% | 967,550 |
| Jun, 2024 | 2,434 | 2,623 | 2,429 | 2,597 | +147 | +6.00% | 1,024,390 |
| May, 2024 | 2,297 | 2,544 | 2,286 | 2,450 | +108 | +4.61% | 923,950 |
| Apr, 2024 | 2,433 | 2,434 | 2,247 | 2,342 | -72 | -2.98% | 796,480 |