NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund(2845) Historical

52 Week High Apr 30, 2026

3,340 JPY

52 Week Low May 2, 2025

2,462 JPY

Yearly High Apr 30, 2026

3,340 JPY

Yearly Low Mar 31, 2026

2,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,353	3,353	3,325	3,332	+47	+1.43%	271,823

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,306	3,340	3,285	3,285	-20	-0.61%	15,627
Apr 28, 2026	3,321	3,325	3,304	3,305	-10	-0.30%	5,908
Apr 27, 2026	3,310	3,329	3,310	3,315	+40	+1.22%	44,210
Apr 24, 2026	3,270	3,280	3,266	3,275	+10	+0.31%	14,064
Apr 23, 2026	3,273	3,273	3,246	3,265	+22	+0.68%	23,984
Apr 22, 2026	3,240	3,243	3,234	3,243	+3	+0.09%	22,114
Apr 21, 2026	3,230	3,244	3,230	3,240	+21	+0.65%	17,633
Apr 20, 2026	3,220	3,226	3,215	3,219	+19	+0.59%	22,321
Apr 17, 2026	3,198	3,201	3,194	3,200	+2	+0.06%	25,365
Apr 16, 2026	3,171	3,199	3,171	3,198	+58	+1.85%	15,989
Apr 15, 2026	3,131	3,145	3,131	3,140	+52	+1.68%	22,342
Apr 14, 2026	3,078	3,093	3,078	3,088	+54	+1.78%	7,235
Apr 13, 2026	3,042	3,042	3,014	3,034	-11	-0.36%	38,070
Apr 10, 2026	3,042	3,056	3,042	3,045	+22	+0.73%	12,638
Apr 9, 2026	3,015	3,025	3,015	3,023	-17	-0.56%	22,653
Apr 8, 2026	3,027	3,042	3,018	3,040	+113	+3.86%	49,202
Apr 7, 2026	2,950	2,950	2,921	2,927	-3	-0.10%	57,380
Apr 6, 2026	2,929	2,937	2,911	2,930	+5	+0.17%	75,164
Apr 3, 2026	2,922	2,931	2,919	2,925	+53	+1.85%	27,065
Apr 2, 2026	2,958	2,958	2,869	2,872	-41	-1.41%	106,475