NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund(2845) Historical

52 Week High Oct 30, 2025

3,249 JPY

52 Week Low Apr 7, 2025

2,077 JPY

Yearly High Oct 30, 2025

3,249 JPY

Yearly Low Apr 7, 2025

2,077 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,155	3,167	3,153	3,165	+5	+0.16%	12,168

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,157	3,160	3,153	3,160	+3	+0.10%	42,347
Dec 3, 2025	3,154	3,165	3,148	3,157	+36	+1.15%	94,792
Dec 2, 2025	3,150	3,150	3,120	3,121	+8	+0.26%	55,133
Dec 1, 2025	3,137	3,137	3,102	3,113	-2	-0.06%	113,866
Nov 28, 2025	3,120	3,140	3,115	3,115	0	0.00%	17,532
Nov 27, 2025	3,130	3,130	3,114	3,115	+14	+0.45%	25,504
Nov 26, 2025	3,073	3,102	3,073	3,101	+37	+1.21%	50,080
Nov 25, 2025	3,070	3,073	3,064	3,064	+95	+3.20%	16,815
Nov 21, 2025	2,965	2,980	2,963	2,969	-123	-3.98%	63,147
Nov 20, 2025	3,098	3,102	3,088	3,092	-6	-0.19%	91,378
Nov 19, 2025	3,024	3,098	3,009	3,098	+54	+1.77%	43,727
Nov 18, 2025	3,066	3,070	3,032	3,044	-67	-2.15%	33,587
Nov 17, 2025	3,097	3,113	3,092	3,111	+26	+0.84%	40,817
Nov 14, 2025	3,096	3,096	3,076	3,085	-81	-2.56%	47,463
Nov 13, 2025	3,144	3,166	3,142	3,166	-6	-0.19%	8,688
Nov 12, 2025	3,161	3,172	3,158	3,172	+11	+0.35%	8,217
Nov 11, 2025	3,196	3,196	3,159	3,161	+24	+0.77%	13,811
Nov 10, 2025	3,127	3,139	3,112	3,137	+17	+0.54%	54,526
Nov 7, 2025	3,117	3,120	3,098	3,120	-41	-1.30%	25,024
Nov 6, 2025	3,171	3,171	3,154	3,161	+19	+0.60%	26,271