Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,728 | 2,786 | 2,720 | 2,786 | +109 | +4.09% | 143,480 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,700.0 | 2,700.0 | 2,669.0 | 2,677.0 | -24.5 | -0.91% | 65,450 |
Dec 19, 2024 | 2,702.0 | 2,712.0 | 2,699.0 | 2,701.5 | -109.5 | -3.90% | 214,030 |
Dec 18, 2024 | 2,800.0 | 2,811.5 | 2,799.5 | 2,811.0 | -8.0 | -0.28% | 92,020 |
Dec 17, 2024 | 2,820.5 | 2,822.5 | 2,816.5 | 2,819.0 | +38.5 | +1.38% | 139,720 |
Dec 16, 2024 | 2,778.5 | 2,787.5 | 2,777.5 | 2,780.5 | +5.0 | +0.18% | 75,810 |
Dec 13, 2024 | 2,780.0 | 2,780.0 | 2,764.5 | 2,775.5 | 0 | 0.00% | 70,690 |
Dec 12, 2024 | 2,770.5 | 2,775.5 | 2,770.5 | 2,775.5 | +44.5 | +1.63% | 23,410 |
Dec 11, 2024 | 2,729.5 | 2,731.0 | 2,726.0 | 2,731.0 | -1.5 | -0.05% | 114,950 |
Dec 10, 2024 | 2,730.0 | 2,735.0 | 2,730.0 | 2,732.5 | -22.5 | -0.82% | 61,960 |
Dec 9, 2024 | 2,751.0 | 2,757.0 | 2,751.0 | 2,755.0 | +22.0 | +0.80% | 79,120 |
Dec 6, 2024 | 2,730.0 | 2,735.0 | 2,728.5 | 2,733.0 | -3.5 | -0.13% | 44,230 |
Dec 5, 2024 | 2,739.0 | 2,739.5 | 2,736.0 | 2,736.5 | +19.0 | +0.70% | 57,140 |
Dec 4, 2024 | 2,715.5 | 2,720.0 | 2,713.0 | 2,717.5 | +14.5 | +0.54% | 43,290 |
Dec 3, 2024 | 2,695.0 | 2,703.0 | 2,695.0 | 2,703.0 | +36.0 | +1.35% | 70,360 |
Dec 2, 2024 | 2,668.5 | 2,670.5 | 2,666.5 | 2,667.0 | +6.0 | +0.23% | 31,500 |
Nov 29, 2024 | 2,661.0 | 2,665.0 | 2,651.0 | 2,661.0 | +5.0 | +0.19% | 51,550 |
Nov 28, 2024 | 2,660.0 | 2,660.0 | 2,651.5 | 2,656.0 | -14.5 | -0.54% | 17,350 |
Nov 27, 2024 | 2,670.0 | 2,675.0 | 2,666.5 | 2,670.5 | +8.5 | +0.32% | 34,170 |
Nov 26, 2024 | 2,653.5 | 2,662.0 | 2,645.0 | 2,662.0 | -9.0 | -0.34% | 28,300 |
Nov 25, 2024 | 2,671.5 | 2,671.5 | 2,666.0 | 2,671.0 | +19.0 | +0.72% | 35,330 |