Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,511 | 2,519 | 2,505 | 2,516 | +2 | +0.10% | 55,250 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,487.5 | 2,517.5 | 2,483.5 | 2,513.5 | +26.5 | +1.07% | 56,930 |
May 7, 2025 | 2,491.0 | 2,506.5 | 2,487.0 | 2,487.0 | +6.5 | +0.26% | 50,240 |
May 2, 2025 | 2,472.5 | 2,490.5 | 2,462.5 | 2,480.5 | -3.0 | -0.12% | 38,660 |
May 1, 2025 | 2,461.0 | 2,488.0 | 2,461.0 | 2,483.5 | +46.0 | +1.89% | 26,130 |
Apr 30, 2025 | 2,437.5 | 2,440.0 | 2,431.0 | 2,437.5 | +11.0 | +0.45% | 38,460 |
Apr 28, 2025 | 2,425.0 | 2,427.5 | 2,418.5 | 2,426.5 | +5.0 | +0.21% | 67,900 |
Apr 25, 2025 | 2,419.0 | 2,426.5 | 2,417.0 | 2,421.5 | +79.0 | +3.37% | 41,590 |
Apr 24, 2025 | 2,351.0 | 2,355.0 | 2,335.5 | 2,342.5 | -1.0 | -0.04% | 137,110 |
Apr 23, 2025 | 2,343.0 | 2,343.5 | 2,326.5 | 2,343.5 | +86.0 | +3.81% | 205,730 |
Apr 22, 2025 | 2,254.0 | 2,260.0 | 2,251.5 | 2,257.5 | -23.5 | -1.03% | 79,910 |
Apr 21, 2025 | 2,260.0 | 2,297.0 | 2,260.0 | 2,281.0 | -26.0 | -1.13% | 128,140 |
Apr 18, 2025 | 2,301.5 | 2,307.0 | 2,295.0 | 2,307.0 | -16.0 | -0.69% | 66,410 |
Apr 17, 2025 | 2,296.0 | 2,323.5 | 2,292.0 | 2,323.0 | +4.5 | +0.19% | 70,760 |
Apr 16, 2025 | 2,332.0 | 2,340.0 | 2,314.0 | 2,318.5 | -43.0 | -1.82% | 94,870 |
Apr 15, 2025 | 2,354.0 | 2,363.0 | 2,354.0 | 2,361.5 | -19.0 | -0.80% | 34,810 |
Apr 14, 2025 | 2,372.0 | 2,387.5 | 2,366.5 | 2,380.5 | +37.5 | +1.60% | 73,050 |
Apr 11, 2025 | 2,287.5 | 2,365.5 | 2,261.0 | 2,343.0 | -38.5 | -1.62% | 67,510 |
Apr 10, 2025 | 2,405.5 | 2,409.0 | 2,368.0 | 2,381.5 | +258.5 | +12.18% | 295,180 |
Apr 9, 2025 | 2,114.5 | 2,152.0 | 2,096.5 | 2,123.0 | -91.5 | -4.13% | 209,950 |
Apr 8, 2025 | 2,217.5 | 2,327.0 | 2,209.0 | 2,214.5 | +129.5 | +6.21% | 210,150 |