kabutan

Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

2844
TSE ETF
Listed Index Fund Australian Government Bond (No Currency Hedge)
5,073
JPY
-31
(-0.61%)
Aug 4, 3:30 pm JST
34.32
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2024
5,404 JPY
52 Week Low Apr 9, 2025
4,512 JPY
Yearly High Jan 27, 2025
5,194 JPY
Yearly Low Apr 9, 2025
4,512 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,104 5,194 4,512 5,073 -19 -0.37% 427,771

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,159 5,979 4,950 5,092 -76 -1.47% 387,360
2023 4,734 5,234 4,708 5,168 +414 +8.71% 369,470
2022 5,029 6,128 4,749 4,754 ー% 755,440
1