kabutan

Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

2844
TSE ETF
Listed Index Fund Australian Government Bond (No Currency Hedge)
5,542
JPY
-61
(-1.09%)
Mar 16, 3:30 pm JST
34.79
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
5,700 JPY
52 Week Low Apr 9, 2025
4,512 JPY
Yearly High Feb 27, 2026
5,700 JPY
Yearly Low Apr 9, 2025
4,512 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,400 5,700 5,288 5,542 +237 +4.47% 345,780

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,104 5,333 4,512 5,305 +213 +4.18% 757,259
2024 5,159 5,979 4,950 5,092 -76 -1.47% 387,360
2023 4,734 5,234 4,708 5,168 +414 +8.71% 369,470
2022 5,029 6,128 4,749 4,754 ー% 755,440