kabutan

Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

2844
TSE ETF
Listed Index Fund Australian Government Bond (No Currency Hedge)
5,627
JPY
-44
(-0.78%)
May 1, 3:30 pm JST
35.78
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 22, 2026
5,804 JPY
52 Week Low May 22, 2025
4,765 JPY
Yearly High Apr 22, 2026
5,804 JPY
Yearly Low Jan 5, 2026
5,288 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,400 5,804 5,288 5,627 +322 +6.07% 537,095

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,104 5,333 4,512 5,305 +213 +4.18% 757,259
2024 5,159 5,979 4,950 5,092 -76 -1.47% 387,360
2023 4,734 5,234 4,708 5,168 +414 +8.71% 369,470
2022 5,029 6,128 4,749 4,754 ー% 755,440