kabutan

Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

2844
TSE ETF
Listed Index Fund Australian Government Bond (No Currency Hedge)
5,205
JPY
+5
(+0.10%)
Dec 5, 3:22 pm JST
33.65
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 27, 2025
5,324 JPY
52 Week Low Apr 9, 2025
4,512 JPY
Yearly High Oct 27, 2025
5,324 JPY
Yearly Low Apr 9, 2025
4,512 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,104 5,324 4,512 5,205 +113 +2.22% 726,437

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,159 5,979 4,950 5,092 -76 -1.47% 387,360
2023 4,734 5,234 4,708 5,168 +414 +8.71% 369,470
2022 5,029 6,128 4,749 4,754 ー% 755,440