Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

52 Week High Oct 27, 2025

5,324 JPY

52 Week Low Apr 9, 2025

4,512 JPY

Yearly High Oct 27, 2025

5,324 JPY

Yearly Low Apr 9, 2025

4,512 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,200	5,210	5,198	5,206	+6	+0.12%	296

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,223	5,223	5,200	5,200	-11	-0.21%	1,122
Dec 3, 2025	5,207	5,227	5,207	5,211	+12	+0.23%	850
Dec 2, 2025	5,196	5,206	5,190	5,199	-9	-0.17%	1,230
Dec 1, 2025	5,232	5,233	5,202	5,208	-45	-0.86%	13,300
Nov 28, 2025	5,254	5,255	5,240	5,253	+22	+0.42%	3,399
Nov 27, 2025	5,235	5,247	5,228	5,231	+11	+0.21%	398
Nov 26, 2025	5,220	5,225	5,204	5,220	-5	-0.10%	14,998
Nov 25, 2025	5,235	5,245	5,223	5,225	-1	-0.02%	1,662
Nov 21, 2025	5,248	5,248	5,225	5,226	-22	-0.42%	2,920
Nov 20, 2025	5,240	5,272	5,238	5,248	+47	+0.90%	1,637
Nov 19, 2025	5,219	5,223	5,200	5,201	+7	+0.13%	507
Nov 18, 2025	5,196	5,197	5,172	5,194	+11	+0.21%	2,194
Nov 17, 2025	5,208	5,208	5,176	5,183	-37	-0.71%	6,781
Nov 14, 2025	5,200	5,220	5,200	5,220	-20	-0.38%	1,235
Nov 13, 2025	5,261	5,261	5,228	5,240	-20	-0.38%	7,307
Nov 12, 2025	5,211	5,260	5,211	5,260	+31	+0.59%	3,479
Nov 11, 2025	5,206	5,229	5,204	5,229	+29	+0.56%	7,996
Nov 10, 2025	5,194	5,200	5,177	5,200	+40	+0.78%	6,502
Nov 7, 2025	5,279	5,279	5,140	5,160	-100	-1.90%	3,501
Nov 6, 2025	5,269	5,269	5,244	5,260	0	0.00%	877