Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 5,555 | 5,561 | 5,540 | 5,542 | -61 | -1.09% | 11,784 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,627 | 5,635 | 5,585 | 5,603 | -24 | -0.43% | 16,949 |
| Mar 12, 2026 | 5,635 | 5,656 | 5,622 | 5,627 | -42 | -0.74% | 24,372 |
| Mar 11, 2026 | 5,615 | 5,686 | 5,615 | 5,669 | +89 | +1.59% | 15,456 |
| Mar 10, 2026 | 5,581 | 5,584 | 5,567 | 5,580 | +62 | +1.12% | 661 |
| Mar 9, 2026 | 5,489 | 5,531 | 5,476 | 5,518 | -37 | -0.67% | 13,517 |
| Mar 6, 2026 | 5,540 | 5,561 | 5,535 | 5,555 | +2 | +0.04% | 3,506 |
| Mar 5, 2026 | 5,580 | 5,587 | 5,552 | 5,553 | -21 | -0.38% | 2,566 |
| Mar 4, 2026 | 5,615 | 5,615 | 5,546 | 5,574 | -48 | -0.85% | 13,043 |
| Mar 3, 2026 | 5,700 | 5,700 | 5,611 | 5,622 | -17 | -0.30% | 6,725 |
| Mar 2, 2026 | 5,648 | 5,648 | 5,624 | 5,639 | +15 | +0.27% | 2,779 |
| Feb 27, 2026 | 5,615 | 5,700 | 5,606 | 5,624 | -2 | -0.04% | 4,137 |
| Feb 26, 2026 | 5,629 | 5,634 | 5,609 | 5,626 | +49 | +0.88% | 3,002 |
| Feb 25, 2026 | 5,579 | 5,588 | 5,557 | 5,577 | +36 | +0.65% | 8,074 |
| Feb 24, 2026 | 5,515 | 5,543 | 5,511 | 5,541 | +26 | +0.47% | 3,355 |
| Feb 20, 2026 | 5,508 | 5,515 | 5,484 | 5,515 | +29 | +0.53% | 1,981 |
| Feb 19, 2026 | 5,480 | 5,508 | 5,480 | 5,486 | +19 | +0.35% | 1,521 |
| Feb 18, 2026 | 5,462 | 5,479 | 5,462 | 5,467 | +5 | +0.09% | 2,962 |
| Feb 17, 2026 | 5,500 | 5,500 | 5,454 | 5,462 | -10 | -0.18% | 4,125 |
| Feb 16, 2026 | 5,472 | 5,486 | 5,439 | 5,472 | +16 | +0.29% | 4,777 |
| Feb 13, 2026 | 5,500 | 5,500 | 5,448 | 5,456 | -9 | -0.16% | 4,128 |