kabutan

Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

2844
TSE ETF
Listed Index Fund Australian Government Bond (No Currency Hedge)
5,542
JPY
-61
(-1.09%)
Mar 16, 3:30 pm JST
34.79
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
5,700 JPY
52 Week Low Apr 9, 2025
4,512 JPY
Yearly High Feb 27, 2026
5,700 JPY
Yearly Low Apr 9, 2025
4,512 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,555 5,561 5,540 5,542 -61 -1.09% 11,784

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,627 5,635 5,585 5,603 -24 -0.43% 16,949
Mar 12, 2026 5,635 5,656 5,622 5,627 -42 -0.74% 24,372
Mar 11, 2026 5,615 5,686 5,615 5,669 +89 +1.59% 15,456
Mar 10, 2026 5,581 5,584 5,567 5,580 +62 +1.12% 661
Mar 9, 2026 5,489 5,531 5,476 5,518 -37 -0.67% 13,517
Mar 6, 2026 5,540 5,561 5,535 5,555 +2 +0.04% 3,506
Mar 5, 2026 5,580 5,587 5,552 5,553 -21 -0.38% 2,566
Mar 4, 2026 5,615 5,615 5,546 5,574 -48 -0.85% 13,043
Mar 3, 2026 5,700 5,700 5,611 5,622 -17 -0.30% 6,725
Mar 2, 2026 5,648 5,648 5,624 5,639 +15 +0.27% 2,779
Feb 27, 2026 5,615 5,700 5,606 5,624 -2 -0.04% 4,137
Feb 26, 2026 5,629 5,634 5,609 5,626 +49 +0.88% 3,002
Feb 25, 2026 5,579 5,588 5,557 5,577 +36 +0.65% 8,074
Feb 24, 2026 5,515 5,543 5,511 5,541 +26 +0.47% 3,355
Feb 20, 2026 5,508 5,515 5,484 5,515 +29 +0.53% 1,981
Feb 19, 2026 5,480 5,508 5,480 5,486 +19 +0.35% 1,521
Feb 18, 2026 5,462 5,479 5,462 5,467 +5 +0.09% 2,962
Feb 17, 2026 5,500 5,500 5,454 5,462 -10 -0.18% 4,125
Feb 16, 2026 5,472 5,486 5,439 5,472 +16 +0.29% 4,777
Feb 13, 2026 5,500 5,500 5,448 5,456 -9 -0.16% 4,128