Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,072 | 5,075 | 5,053 | 5,066 | +35 | +0.70% | 2,420 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,057 | 5,059 | 5,031 | 5,031 | +32 | +0.64% | 1,390 |
Dec 19, 2024 | 5,100 | 5,320 | 4,987 | 4,999 | -57 | -1.13% | 2,230 |
Dec 18, 2024 | 5,105 | 5,105 | 5,056 | 5,056 | -49 | -0.96% | 600 |
Dec 17, 2024 | 5,130 | 5,130 | 5,097 | 5,105 | +18 | +0.35% | 600 |
Dec 16, 2024 | 5,074 | 5,110 | 5,074 | 5,087 | +5 | +0.10% | 990 |
Dec 13, 2024 | 5,067 | 5,082 | 5,066 | 5,082 | -42 | -0.82% | 1,640 |
Dec 12, 2024 | 5,113 | 5,124 | 5,082 | 5,124 | +42 | +0.83% | 1,310 |
Dec 11, 2024 | 5,092 | 5,092 | 5,070 | 5,082 | -16 | -0.31% | 710 |
Dec 10, 2024 | 5,084 | 5,098 | 5,075 | 5,098 | +71 | +1.41% | 360 |
Dec 9, 2024 | 5,039 | 5,039 | 5,006 | 5,027 | -20 | -0.40% | 2,510 |
Dec 6, 2024 | 5,049 | 5,057 | 5,038 | 5,047 | -3 | -0.06% | 130 |
Dec 5, 2024 | 5,050 | 5,057 | 5,050 | 5,050 | -1 | -0.02% | 490 |
Dec 4, 2024 | 5,055 | 5,055 | 5,020 | 5,051 | +1 | +0.02% | 540 |
Dec 3, 2024 | 5,048 | 5,057 | 5,041 | 5,050 | -40 | -0.79% | 980 |
Dec 2, 2024 | 5,075 | 5,090 | 5,070 | 5,090 | +29 | +0.57% | 290 |
Nov 29, 2024 | 5,109 | 5,109 | 5,055 | 5,061 | -29 | -0.57% | 490 |
Nov 28, 2024 | 5,090 | 5,102 | 5,075 | 5,090 | 0 | 0.00% | 470 |
Nov 27, 2024 | 5,139 | 5,139 | 5,090 | 5,090 | -56 | -1.09% | 1,100 |
Nov 26, 2024 | 5,130 | 5,147 | 5,112 | 5,146 | -12 | -0.23% | 740 |
Nov 25, 2024 | 5,171 | 5,173 | 5,152 | 5,158 | +29 | +0.57% | 870 |