About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

2844
TSE ETF
Listed Index Fund Australian Government Bond (No Currency Hedge)
5,066
JPY
+35
(+0.70%)
Dec 23, 1:58 pm JST
32.34
USD
Dec 22, 11:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
5,979 JPY
52 Week Low Aug 5, 2024
4,950 JPY
Yearly High May 20, 2024
5,979 JPY
Yearly Low Aug 5, 2024
4,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,072 5,075 5,053 5,066 +35 +0.70% 2,420

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 5,057 5,059 5,031 5,031 +32 +0.64% 1,390
Dec 19, 2024 5,100 5,320 4,987 4,999 -57 -1.13% 2,230
Dec 18, 2024 5,105 5,105 5,056 5,056 -49 -0.96% 600
Dec 17, 2024 5,130 5,130 5,097 5,105 +18 +0.35% 600
Dec 16, 2024 5,074 5,110 5,074 5,087 +5 +0.10% 990
Dec 13, 2024 5,067 5,082 5,066 5,082 -42 -0.82% 1,640
Dec 12, 2024 5,113 5,124 5,082 5,124 +42 +0.83% 1,310
Dec 11, 2024 5,092 5,092 5,070 5,082 -16 -0.31% 710
Dec 10, 2024 5,084 5,098 5,075 5,098 +71 +1.41% 360
Dec 9, 2024 5,039 5,039 5,006 5,027 -20 -0.40% 2,510
Dec 6, 2024 5,049 5,057 5,038 5,047 -3 -0.06% 130
Dec 5, 2024 5,050 5,057 5,050 5,050 -1 -0.02% 490
Dec 4, 2024 5,055 5,055 5,020 5,051 +1 +0.02% 540
Dec 3, 2024 5,048 5,057 5,041 5,050 -40 -0.79% 980
Dec 2, 2024 5,075 5,090 5,070 5,090 +29 +0.57% 290
Nov 29, 2024 5,109 5,109 5,055 5,061 -29 -0.57% 490
Nov 28, 2024 5,090 5,102 5,075 5,090 0 0.00% 470
Nov 27, 2024 5,139 5,139 5,090 5,090 -56 -1.09% 1,100
Nov 26, 2024 5,130 5,147 5,112 5,146 -12 -0.23% 740
Nov 25, 2024 5,171 5,173 5,152 5,158 +29 +0.57% 870