Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

52 Week High Apr 22, 2026

5,804 JPY

52 Week Low May 22, 2025

4,765 JPY

Yearly High Apr 22, 2026

5,804 JPY

Yearly Low Jan 5, 2026

5,288 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,750	5,750	5,626	5,627	-44	-0.78%	19,050

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,778	5,778	5,657	5,671	-7	-0.12%	3,490
Apr 28, 2026	5,712	5,712	5,671	5,678	-14	-0.25%	2,898
Apr 27, 2026	5,689	5,700	5,680	5,692	+20	+0.35%	2,358
Apr 24, 2026	5,680	5,680	5,661	5,672	-11	-0.19%	2,669
Apr 23, 2026	5,696	5,696	5,665	5,683	-17	-0.30%	3,107
Apr 22, 2026	5,804	5,804	5,690	5,700	-4	-0.07%	4,397
Apr 21, 2026	5,700	5,712	5,700	5,704	+27	+0.48%	5,142
Apr 20, 2026	5,673	5,689	5,667	5,677	-9	-0.16%	4,252
Apr 17, 2026	5,677	5,694	5,670	5,686	-12	-0.21%	6,397
Apr 16, 2026	5,700	5,700	5,675	5,698	+31	+0.55%	6,042
Apr 15, 2026	5,655	5,675	5,654	5,667	+42	+0.75%	4,752
Apr 14, 2026	5,612	5,635	5,612	5,625	+40	+0.72%	3,255
Apr 13, 2026	5,591	5,591	5,560	5,585	-18	-0.32%	4,317
Apr 10, 2026	5,624	5,624	5,602	5,603	+15	+0.27%	3,065
Apr 9, 2026	5,573	5,588	5,564	5,588	-16	-0.29%	4,010
Apr 8, 2026	5,588	5,621	5,582	5,604	+109	+1.98%	3,529
Apr 7, 2026	5,496	5,500	5,485	5,495	+32	+0.59%	1,244
Apr 6, 2026	5,555	5,574	5,460	5,463	-56	-1.01%	1,108
Apr 3, 2026	5,468	5,530	5,455	5,519	+105	+1.94%	10,524
Apr 2, 2026	5,467	5,478	5,414	5,414	-54	-0.99%	5,446