2844 Listed Index Fund Australian Government Bond (No Currency Hedge) - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	4,916	4,919	4,861	4,919	+14	+0.29%	9,120

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	4,904	4,905	4,851	4,905	-7	-0.14%	530
May 7, 2025	4,902	4,921	4,896	4,912	-15	-0.30%	5,410
May 2, 2025	4,908	4,951	4,908	4,927	+37	+0.76%	1,390
May 1, 2025	4,870	4,904	4,859	4,890	+30	+0.62%	2,300
Apr 30, 2025	4,865	4,870	4,823	4,860	-38	-0.78%	2,900
Apr 28, 2025	4,880	4,898	4,871	4,898	+16	+0.33%	630
Apr 25, 2025	4,830	4,894	4,830	4,882	+87	+1.81%	2,350
Apr 24, 2025	4,807	4,825	4,795	4,795	-10	-0.21%	2,670
Apr 23, 2025	4,787	4,817	4,787	4,805	+37	+0.78%	8,520
Apr 22, 2025	4,800	4,800	4,765	4,768	-9	-0.19%	1,270
Apr 21, 2025	4,831	4,831	4,753	4,777	-34	-0.71%	1,750
Apr 18, 2025	4,805	4,814	4,805	4,811	+41	+0.86%	5,530
Apr 17, 2025	4,770	4,793	4,770	4,770	+16	+0.34%	1,830
Apr 16, 2025	4,820	4,820	4,749	4,754	-36	-0.75%	1,620
Apr 15, 2025	4,771	4,799	4,754	4,790	+80	+1.70%	10,060
Apr 14, 2025	4,725	4,725	4,681	4,710	+73	+1.57%	5,060
Apr 11, 2025	4,731	4,731	4,637	4,637	-138	-2.89%	3,520
Apr 10, 2025	4,720	4,799	4,720	4,775	+222	+4.88%	9,050
Apr 9, 2025	4,602	4,602	4,512	4,553	-180	-3.80%	25,950
Apr 8, 2025	4,757	4,757	4,659	4,733	+33	+0.70%	5,810

Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

Latest Price

Daily Price