Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,072 | 5,075 | 5,053 | 5,066 | +35 | +0.70% | 4,840 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,074 | 5,320 | 4,987 | 5,031 | -51 | -1.00% | 5,810 |
Dec 13, 2024 | 5,039 | 5,124 | 5,006 | 5,082 | +35 | +0.69% | 6,530 |
Dec 6, 2024 | 5,075 | 5,090 | 5,020 | 5,047 | -14 | -0.28% | 2,430 |
Nov 29, 2024 | 5,171 | 5,173 | 5,055 | 5,061 | -68 | -1.33% | 3,670 |
Nov 22, 2024 | 5,158 | 5,190 | 5,062 | 5,129 | +2 | +0.04% | 4,000 |
Nov 15, 2024 | 5,183 | 5,183 | 5,089 | 5,127 | -58 | -1.12% | 5,550 |
Nov 8, 2024 | 5,198 | 5,215 | 5,120 | 5,185 | +14 | +0.27% | 12,260 |
Nov 1, 2024 | 5,246 | 5,258 | 5,149 | 5,171 | -128 | -2.42% | 10,870 |
Oct 25, 2024 | 5,350 | 5,350 | 5,224 | 5,299 | +37 | +0.70% | 24,800 |
Oct 18, 2024 | 5,280 | 5,359 | 5,239 | 5,262 | -7 | -0.13% | 1,900 |
Oct 11, 2024 | 5,404 | 5,404 | 5,237 | 5,269 | -35 | -0.66% | 3,490 |
Oct 4, 2024 | 5,353 | 5,400 | 5,257 | 5,304 | -63 | -1.17% | 1,270 |
Sep 27, 2024 | 5,253 | 5,376 | 5,241 | 5,367 | +180 | +3.47% | 3,540 |
Sep 20, 2024 | 5,169 | 5,202 | 5,109 | 5,187 | +78 | +1.53% | 1,780 |
Sep 13, 2024 | 5,199 | 5,199 | 5,041 | 5,109 | -37 | -0.72% | 3,310 |
Sep 6, 2024 | 5,256 | 5,303 | 5,137 | 5,146 | -109 | -2.07% | 2,960 |
Aug 30, 2024 | 5,218 | 5,255 | 5,218 | 5,255 | +34 | +0.65% | 1,320 |
Aug 23, 2024 | 5,255 | 5,286 | 5,190 | 5,221 | -42 | -0.80% | 26,210 |
Aug 16, 2024 | 5,160 | 5,265 | 5,131 | 5,263 | +146 | +2.85% | 14,330 |
Aug 9, 2024 | 5,030 | 5,159 | 4,950 | 5,117 | -71 | -1.37% | 11,180 |