Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

52 Week High Feb 27, 2026

5,700 JPY

52 Week Low Apr 9, 2025

4,512 JPY

Yearly High Feb 27, 2026

5,700 JPY

Yearly Low Apr 9, 2025

4,512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,555	5,561	5,540	5,542	-61	-1.09%	23,568

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,489	5,686	5,476	5,603	+48	+0.86%	70,955
Mar 6, 2026	5,648	5,700	5,535	5,555	-69	-1.23%	28,619
Feb 27, 2026	5,515	5,700	5,511	5,624	+109	+1.98%	18,568
Feb 20, 2026	5,472	5,515	5,439	5,515	+59	+1.08%	15,366
Feb 13, 2026	5,526	5,530	5,440	5,456	-79	-1.43%	58,200
Feb 6, 2026	5,461	5,551	5,432	5,535	+88	+1.62%	48,116
Jan 30, 2026	5,501	5,501	5,370	5,447	-54	-0.98%	46,148
Jan 23, 2026	5,371	5,501	5,358	5,501	+71	+1.31%	14,080
Jan 16, 2026	5,407	5,457	5,397	5,430	+37	+0.69%	12,463
Jan 9, 2026	5,400	5,400	5,288	5,393	+88	+1.66%	9,697
Dec 30, 2025	5,328	5,333	5,299	5,305	-13	-0.24%	2,411
Dec 26, 2025	5,261	5,325	5,245	5,318	+108	+2.07%	5,101
Dec 19, 2025	5,251	5,251	5,183	5,210	-41	-0.78%	11,303
Dec 12, 2025	5,221	5,266	5,210	5,251	+46	+0.88%	12,007
Dec 5, 2025	5,232	5,233	5,190	5,205	-48	-0.91%	16,807
Nov 28, 2025	5,235	5,255	5,204	5,253	+27	+0.52%	20,457
Nov 21, 2025	5,208	5,272	5,172	5,226	+6	+0.11%	14,039
Nov 14, 2025	5,194	5,261	5,177	5,220	+60	+1.16%	26,519
Nov 7, 2025	5,295	5,297	5,140	5,160	-140	-2.64%	11,363
Oct 31, 2025	5,322	5,324	5,278	5,300	+14	+0.26%	55,475