kabutan

Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

2844
TSE ETF
Listed Index Fund Australian Government Bond (No Currency Hedge)
5,205
JPY
+5
(+0.10%)
Dec 5, 3:22 pm JST
33.65
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 27, 2025
5,324 JPY
52 Week Low Apr 9, 2025
4,512 JPY
Yearly High Oct 27, 2025
5,324 JPY
Yearly Low Apr 9, 2025
4,512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,232 5,233 5,190 5,205 -48 -0.91% 16,807

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,235 5,255 5,204 5,253 +27 +0.52% 20,457
Nov 21, 2025 5,208 5,272 5,172 5,226 +6 +0.11% 14,039
Nov 14, 2025 5,194 5,261 5,177 5,220 +60 +1.16% 26,519
Nov 7, 2025 5,295 5,297 5,140 5,160 -140 -2.64% 11,363
Oct 31, 2025 5,322 5,324 5,278 5,300 +14 +0.26% 55,475
Oct 24, 2025 5,207 5,295 5,205 5,286 +106 +2.05% 25,052
Oct 17, 2025 5,239 5,239 5,171 5,180 -80 -1.52% 28,824
Oct 10, 2025 5,159 5,290 5,146 5,260 +156 +3.06% 7,916
Oct 3, 2025 5,114 5,138 5,088 5,104 -9 -0.18% 5,039
Sep 26, 2025 5,138 5,149 5,102 5,113 -19 -0.37% 16,461
Sep 19, 2025 5,183 5,183 5,118 5,132 -24 -0.47% 6,886
Sep 12, 2025 5,082 5,178 5,079 5,156 +108 +2.14% 25,390
Sep 5, 2025 5,058 5,058 5,020 5,048 +19 +0.38% 12,978
Aug 29, 2025 5,010 5,034 4,992 5,029 +44 +0.88% 4,353
Aug 22, 2025 5,024 5,037 4,952 4,985 -38 -0.76% 14,304
Aug 15, 2025 5,060 5,072 5,019 5,023 -4 -0.08% 3,403
Aug 8, 2025 5,070 5,081 5,017 5,027 -77 -1.51% 5,486
Aug 1, 2025 5,100 5,116 5,073 5,104 +25 +0.49% 20,029
Jul 25, 2025 5,086 5,102 5,060 5,079 +8 +0.16% 6,197
Jul 18, 2025 5,085 5,085 5,051 5,071 +6 +0.12% 12,832