Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,232 | 5,233 | 5,190 | 5,205 | -48 | -0.91% | 16,807 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5,235 | 5,255 | 5,204 | 5,253 | +27 | +0.52% | 20,457 |
| Nov 21, 2025 | 5,208 | 5,272 | 5,172 | 5,226 | +6 | +0.11% | 14,039 |
| Nov 14, 2025 | 5,194 | 5,261 | 5,177 | 5,220 | +60 | +1.16% | 26,519 |
| Nov 7, 2025 | 5,295 | 5,297 | 5,140 | 5,160 | -140 | -2.64% | 11,363 |
| Oct 31, 2025 | 5,322 | 5,324 | 5,278 | 5,300 | +14 | +0.26% | 55,475 |
| Oct 24, 2025 | 5,207 | 5,295 | 5,205 | 5,286 | +106 | +2.05% | 25,052 |
| Oct 17, 2025 | 5,239 | 5,239 | 5,171 | 5,180 | -80 | -1.52% | 28,824 |
| Oct 10, 2025 | 5,159 | 5,290 | 5,146 | 5,260 | +156 | +3.06% | 7,916 |
| Oct 3, 2025 | 5,114 | 5,138 | 5,088 | 5,104 | -9 | -0.18% | 5,039 |
| Sep 26, 2025 | 5,138 | 5,149 | 5,102 | 5,113 | -19 | -0.37% | 16,461 |
| Sep 19, 2025 | 5,183 | 5,183 | 5,118 | 5,132 | -24 | -0.47% | 6,886 |
| Sep 12, 2025 | 5,082 | 5,178 | 5,079 | 5,156 | +108 | +2.14% | 25,390 |
| Sep 5, 2025 | 5,058 | 5,058 | 5,020 | 5,048 | +19 | +0.38% | 12,978 |
| Aug 29, 2025 | 5,010 | 5,034 | 4,992 | 5,029 | +44 | +0.88% | 4,353 |
| Aug 22, 2025 | 5,024 | 5,037 | 4,952 | 4,985 | -38 | -0.76% | 14,304 |
| Aug 15, 2025 | 5,060 | 5,072 | 5,019 | 5,023 | -4 | -0.08% | 3,403 |
| Aug 8, 2025 | 5,070 | 5,081 | 5,017 | 5,027 | -77 | -1.51% | 5,486 |
| Aug 1, 2025 | 5,100 | 5,116 | 5,073 | 5,104 | +25 | +0.49% | 20,029 |
| Jul 25, 2025 | 5,086 | 5,102 | 5,060 | 5,079 | +8 | +0.16% | 6,197 |
| Jul 18, 2025 | 5,085 | 5,085 | 5,051 | 5,071 | +6 | +0.12% | 12,832 |