Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

52 Week High Oct 7, 2024

5,404 JPY

52 Week Low Apr 9, 2025

4,512 JPY

Yearly High Jan 27, 2025

5,194 JPY

Yearly Low Apr 9, 2025

4,512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	5,070	5,076	5,060	5,073	-31	-0.61%	1,043

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,100	5,116	5,073	5,104	+25	+0.49%	20,029
Jul 25, 2025	5,086	5,102	5,060	5,079	+8	+0.16%	6,197
Jul 18, 2025	5,085	5,085	5,051	5,071	+6	+0.12%	12,832
Jul 11, 2025	5,026	5,080	4,990	5,065	+39	+0.78%	15,453
Jul 4, 2025	5,011	5,040	4,995	5,026	+6	+0.12%	13,198
Jun 27, 2025	4,998	5,047	4,959	5,020	+40	+0.80%	1,756
Jun 20, 2025	4,954	4,987	4,914	4,980	+26	+0.52%	15,367
Jun 13, 2025	4,926	4,970	4,909	4,954	+40	+0.81%	15,685
Jun 6, 2025	4,878	4,919	4,844	4,914	+55	+1.13%	4,824
May 30, 2025	4,809	4,890	4,809	4,859	+62	+1.29%	3,893
May 23, 2025	4,809	4,845	4,765	4,797	-65	-1.34%	9,011
May 16, 2025	4,870	4,937	4,802	4,862	-57	-1.16%	38,660
May 9, 2025	4,902	4,921	4,851	4,919	-8	-0.16%	15,060
May 2, 2025	4,880	4,951	4,823	4,927	+45	+0.92%	7,220
Apr 25, 2025	4,831	4,894	4,753	4,882	+71	+1.48%	16,560
Apr 18, 2025	4,725	4,820	4,681	4,811	+174	+3.75%	24,100
Apr 11, 2025	4,699	4,799	4,512	4,637	-211	-4.35%	53,420
Apr 4, 2025	4,947	4,947	4,792	4,848	-56	-1.14%	20,670
Mar 28, 2025	4,880	4,948	4,874	4,904	+24	+0.49%	18,860
Mar 21, 2025	4,849	4,944	4,849	4,880	+43	+0.89%	6,630