Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

52 Week High Apr 22, 2026

5,804 JPY

52 Week Low May 22, 2025

4,765 JPY

Yearly High Apr 22, 2026

5,804 JPY

Yearly Low Jan 5, 2026

5,288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,689	5,778	5,626	5,627	-45	-0.79%	46,846

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,689	5,778	5,626	5,627	-45	-0.79%	27,796
Apr 24, 2026	5,673	5,804	5,661	5,672	-14	-0.25%	19,567
Apr 17, 2026	5,591	5,700	5,560	5,686	+83	+1.48%	24,763
Apr 10, 2026	5,555	5,624	5,460	5,603	+84	+1.52%	12,956
Apr 3, 2026	5,405	5,530	5,393	5,519	+98	+1.81%	23,145
Mar 27, 2026	5,472	5,524	5,410	5,421	-172	-3.08%	50,279
Mar 19, 2026	5,555	5,653	5,540	5,593	-10	-0.18%	37,327
Mar 13, 2026	5,489	5,686	5,476	5,603	+48	+0.86%	70,955
Mar 6, 2026	5,648	5,700	5,535	5,555	-69	-1.23%	28,619
Feb 27, 2026	5,515	5,700	5,511	5,624	+109	+1.98%	18,568
Feb 20, 2026	5,472	5,515	5,439	5,515	+59	+1.08%	15,366
Feb 13, 2026	5,526	5,530	5,440	5,456	-79	-1.43%	58,200
Feb 6, 2026	5,461	5,551	5,432	5,535	+88	+1.62%	48,116
Jan 30, 2026	5,501	5,501	5,370	5,447	-54	-0.98%	46,148
Jan 23, 2026	5,371	5,501	5,358	5,501	+71	+1.31%	14,080
Jan 16, 2026	5,407	5,457	5,397	5,430	+37	+0.69%	12,463
Jan 9, 2026	5,400	5,400	5,288	5,393	+88	+1.66%	9,697
Dec 30, 2025	5,328	5,333	5,299	5,305	-13	-0.24%	2,411
Dec 26, 2025	5,261	5,325	5,245	5,318	+108	+2.07%	5,101
Dec 19, 2025	5,251	5,251	5,183	5,210	-41	-0.78%	11,303