Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

52 Week High Apr 22, 2026

5,804 JPY

52 Week Low May 22, 2025

4,765 JPY

Yearly High Apr 22, 2026

5,804 JPY

Yearly Low Jan 5, 2026

5,288 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	5,750	5,750	5,626	5,627	-44	-0.78%	38,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,473	5,804	5,414	5,671	+237	+4.36%	82,871
Mar, 2026	5,648	5,700	5,393	5,434	-190	-3.38%	193,486
Feb, 2026	5,461	5,700	5,432	5,624	+177	+3.25%	140,250
Jan, 2026	5,400	5,501	5,288	5,447	+142	+2.68%	82,388
Dec, 2025	5,232	5,333	5,183	5,305	+52	+0.99%	47,629
Nov, 2025	5,295	5,297	5,140	5,253	-47	-0.89%	72,378
Oct, 2025	5,138	5,324	5,088	5,300	+168	+3.27%	120,505
Sep, 2025	5,058	5,183	5,020	5,132	+103	+2.05%	63,516
Aug, 2025	5,111	5,116	4,952	5,029	-58	-1.14%	43,163
Jul, 2025	5,014	5,103	4,990	5,087	+88	+1.76%	51,517
Jun, 2025	4,878	5,047	4,844	4,999	+140	+2.88%	38,207
May, 2025	4,870	4,951	4,765	4,859	-1	-0.02%	70,314
Apr, 2025	4,901	4,945	4,512	4,860	-4	-0.08%	114,140
Mar, 2025	4,898	4,948	4,778	4,864	+15	+0.31%	44,820
Feb, 2025	5,013	5,049	4,827	4,849	-167	-3.33%	35,670
Jan, 2025	5,104	5,194	4,975	5,016	-76	-1.49%	55,400
Dec, 2024	5,075	5,320	4,987	5,092	+31	+0.61%	21,420
Nov, 2024	5,155	5,215	5,055	5,061	-138	-2.65%	26,050
Oct, 2024	5,354	5,404	5,188	5,199	-58	-1.10%	41,520
Sep, 2024	5,256	5,376	5,041	5,257	+2	+0.04%	11,830