Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

52 Week High Oct 7, 2024

5,404 JPY

52 Week Low Apr 9, 2025

4,512 JPY

Yearly High Jan 27, 2025

5,194 JPY

Yearly Low Apr 9, 2025

4,512 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,111	5,116	5,060	5,073	-14	-0.28%	17,703

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	5,014	5,103	4,990	5,087	+88	+1.76%	51,517
Jun, 2025	4,878	5,047	4,844	4,999	+140	+2.88%	38,207
May, 2025	4,870	4,951	4,765	4,859	-1	-0.02%	70,314
Apr, 2025	4,901	4,945	4,512	4,860	-4	-0.08%	114,140
Mar, 2025	4,898	4,948	4,778	4,864	+15	+0.31%	44,820
Feb, 2025	5,013	5,049	4,827	4,849	-167	-3.33%	35,670
Jan, 2025	5,104	5,194	4,975	5,016	-76	-1.49%	55,400
Dec, 2024	5,075	5,320	4,987	5,092	+31	+0.61%	21,420
Nov, 2024	5,155	5,215	5,055	5,061	-138	-2.65%	26,050
Oct, 2024	5,354	5,404	5,188	5,199	-58	-1.10%	41,520
Sep, 2024	5,256	5,376	5,041	5,257	+2	+0.04%	11,830
Aug, 2024	5,248	5,286	4,950	5,255	-10	-0.19%	62,270
Jul, 2024	5,644	5,805	5,219	5,265	-279	-5.03%	73,930
Jun, 2024	5,405	5,609	5,360	5,544	+170	+3.16%	21,370
May, 2024	5,290	5,979	5,252	5,374	+76	+1.43%	17,250
Apr, 2024	5,314	5,359	5,148	5,298	+38	+0.72%	27,610
Mar, 2024	5,173	5,333	5,130	5,260	+124	+2.41%	22,270
Feb, 2024	5,177	5,208	5,036	5,136	-41	-0.79%	33,340
Jan, 2024	5,159	5,185	5,080	5,177	+9	+0.17%	28,500
Dec, 2023	5,020	5,205	4,899	5,168	+141	+2.80%	7,320