Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

52 Week High Feb 27, 2026

5,700 JPY

52 Week Low Apr 9, 2025

4,512 JPY

Yearly High Feb 27, 2026

5,700 JPY

Yearly Low Apr 9, 2025

4,512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,555	5,561	5,540	5,542	-61	-1.09%	23,568

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,603	+0.86%	5,604	70,955	ー	ー	ー
Mar 6, 2026	5,555	-1.23%	5,588	28,619	0	4,880	ー
Feb 27, 2026	5,624	+1.98%	5,590	18,568	0	4,865	ー
Feb 20, 2026	5,515	+1.08%	5,478	15,366	0	4,864	ー
Feb 13, 2026	5,456	-1.43%	5,457	58,200	0	4,854	ー
Feb 6, 2026	5,535	+1.62%	5,508	48,116	0	4,904	ー
Jan 30, 2026	5,447	-0.98%	5,417	46,148	0	4,854	ー
Jan 23, 2026	5,501	+1.31%	5,421	14,080	0	5,655	ー
Jan 16, 2026	5,430	+0.69%	5,417	12,463	0	4,863	ー
Jan 9, 2026	5,393	+1.66%	5,338	9,697	0	4,792	ー
Dec 30, 2025	5,305	-0.24%	5,315	2,411	ー	ー	ー
Dec 26, 2025	5,318	+2.07%	5,285	5,101	0	4,792	ー
Dec 19, 2025	5,210	-0.78%	5,216	11,303	0	4,921	ー
Dec 12, 2025	5,251	+0.88%	5,231	12,007	0	4,830	ー
Dec 5, 2025	5,205	-0.91%	5,222	16,807	0	5,509	ー
Nov 28, 2025	5,253	+0.52%	5,222	20,457	0	5,624	ー
Nov 21, 2025	5,226	+0.11%	5,207	14,039	0	5,740	ー
Nov 14, 2025	5,220	+1.16%	5,214	26,519	0	5,900	ー
Nov 7, 2025	5,160	-2.64%	5,231	11,363	0	5,500	ー
Oct 31, 2025	5,300	+0.26%	5,304	55,475	0	5,870	ー