Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,072 | 5,075 | 5,053 | 5,066 | +35 | +0.70% | 2,420 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,031 | -1.00% | 5,056 | 5,810 | ー | ー | ー |
Dec 13, 2024 | 5,082 | +0.69% | 5,058 | 6,530 | 0 | 3,770 | ー |
Dec 6, 2024 | 5,047 | -0.28% | 5,047 | 2,430 | 0 | 3,759 | ー |
Nov 29, 2024 | 5,061 | -1.33% | 5,116 | 3,670 | 0 | 3,759 | ー |
Nov 22, 2024 | 5,129 | +0.04% | 5,128 | 4,000 | 0 | 3,800 | ー |
Nov 15, 2024 | 5,127 | -1.12% | 5,124 | 5,550 | 0 | 3,790 | ー |
Nov 8, 2024 | 5,185 | +0.27% | 5,146 | 12,260 | 0 | 3,880 | ー |
Nov 1, 2024 | 5,171 | -2.42% | 5,223 | 10,870 | 0 | 3,880 | ー |
Oct 25, 2024 | 5,299 | +0.70% | 5,237 | 24,800 | 0 | 4,330 | ー |
Oct 18, 2024 | 5,262 | -0.13% | 5,265 | 1,900 | 0 | 3,820 | ー |
Oct 11, 2024 | 5,269 | -0.66% | 5,267 | 3,490 | 0 | 3,930 | ー |
Oct 4, 2024 | 5,304 | -1.17% | 5,337 | 1,270 | 0 | 3,840 | ー |
Sep 27, 2024 | 5,367 | +3.47% | 5,298 | 3,540 | 0 | 3,809 | ー |
Sep 20, 2024 | 5,187 | +1.53% | 5,179 | 1,780 | 0 | 3,759 | ー |
Sep 13, 2024 | 5,109 | -0.72% | 5,101 | 3,310 | 0 | 3,759 | ー |
Sep 6, 2024 | 5,146 | -2.07% | 5,219 | 2,960 | 0 | 3,759 | ー |
Aug 30, 2024 | 5,255 | +0.65% | 5,234 | 1,320 | 0 | 3,759 | ー |
Aug 23, 2024 | 5,221 | -0.80% | 5,255 | 26,210 | 0 | 3,759 | ー |
Aug 16, 2024 | 5,263 | +2.85% | 5,187 | 14,330 | 0 | 3,759 | ー |
Aug 9, 2024 | 5,117 | -1.37% | 5,065 | 11,180 | 0 | 3,110 | ー |