Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,870 | 4,937 | 4,870 | 4,880 | -39 | -0.79% | 3,537 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,919 | -0.16% | 4,889 | 15,060 | 0 | 6,250 | ー |
May 2, 2025 | 4,927 | +0.92% | 4,874 | 7,220 | 0 | 6,250 | ー |
Apr 25, 2025 | 4,882 | +1.48% | 4,812 | 16,560 | 0 | 6,260 | ー |
Apr 18, 2025 | 4,811 | +3.75% | 4,769 | 24,100 | 0 | 6,060 | ー |
Apr 11, 2025 | 4,637 | -4.35% | 4,623 | 53,420 | 0 | 6,010 | ー |
Apr 4, 2025 | 4,848 | -1.14% | 4,853 | 20,670 | 0 | 6,390 | ー |
Mar 28, 2025 | 4,904 | +0.49% | 4,902 | 18,860 | 0 | 4,540 | ー |
Mar 21, 2025 | 4,880 | +0.89% | 4,912 | 6,630 | 0 | 4,600 | ー |
Mar 14, 2025 | 4,837 | +0.48% | 4,805 | 6,560 | 0 | 5,860 | ー |
Mar 7, 2025 | 4,814 | -0.72% | 4,850 | 8,630 | 0 | 5,590 | ー |
Feb 28, 2025 | 4,849 | -1.58% | 4,871 | 8,040 | 0 | 5,830 | ー |
Feb 21, 2025 | 4,927 | -0.81% | 4,935 | 14,300 | 0 | 5,650 | ー |
Feb 14, 2025 | 4,967 | +0.85% | 4,934 | 4,940 | 0 | 3,580 | ー |
Feb 7, 2025 | 4,925 | -1.81% | 4,971 | 8,390 | 0 | 3,459 | ー |
Jan 31, 2025 | 5,016 | -1.55% | 5,034 | 5,200 | 0 | 3,470 | ー |
Jan 24, 2025 | 5,095 | +2.15% | 5,065 | 1,850 | 0 | 3,340 | ー |
Jan 17, 2025 | 4,988 | -1.21% | 4,982 | 39,010 | 0 | 3,320 | ー |
Jan 10, 2025 | 5,049 | -0.84% | 5,077 | 9,340 | 0 | 5,160 | ー |
Dec 30, 2024 | 5,092 | -0.04% | 5,085 | 680 | ー | ー | ー |
Dec 27, 2024 | 5,094 | +1.25% | 5,074 | 5,970 | 0 | 3,120 | ー |