Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

52 Week High Apr 22, 2026

5,804 JPY

52 Week Low May 22, 2025

4,765 JPY

Yearly High Apr 22, 2026

5,804 JPY

Yearly Low Jan 5, 2026

5,288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,689	5,778	5,626	5,627	-45	-0.79%	46,846

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	5,627	-0.79%	5,659	27,796	ー	ー	ー
Apr 24, 2026	5,672	-0.25%	5,695	19,567	0	2,915	ー
Apr 17, 2026	5,686	+1.48%	5,656	24,763	0	4,862	ー
Apr 10, 2026	5,603	+1.52%	5,581	12,956	0	4,862	ー
Apr 3, 2026	5,519	+1.81%	5,458	23,145	0	4,862	ー
Mar 27, 2026	5,421	-3.08%	5,459	50,279	0	4,878	ー
Mar 19, 2026	5,593	-0.18%	5,580	37,327	0	5,038	ー
Mar 13, 2026	5,603	+0.86%	5,604	70,955	0	4,857	ー
Mar 6, 2026	5,555	-1.23%	5,588	28,619	0	4,880	ー
Feb 27, 2026	5,624	+1.98%	5,590	18,568	0	4,865	ー
Feb 20, 2026	5,515	+1.08%	5,478	15,366	0	4,864	ー
Feb 13, 2026	5,456	-1.43%	5,457	58,200	0	4,854	ー
Feb 6, 2026	5,535	+1.62%	5,508	48,116	0	4,904	ー
Jan 30, 2026	5,447	-0.98%	5,417	46,148	0	4,854	ー
Jan 23, 2026	5,501	+1.31%	5,421	14,080	0	5,655	ー
Jan 16, 2026	5,430	+0.69%	5,417	12,463	0	4,863	ー
Jan 9, 2026	5,393	+1.66%	5,338	9,697	0	4,792	ー
Dec 30, 2025	5,305	-0.24%	5,315	2,411	ー	ー	ー
Dec 26, 2025	5,318	+2.07%	5,285	5,101	0	4,792	ー
Dec 19, 2025	5,210	-0.78%	5,216	11,303	0	4,921	ー