Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

52 Week High Oct 27, 2025

5,324 JPY

52 Week Low Apr 9, 2025

4,512 JPY

Yearly High Oct 27, 2025

5,324 JPY

Yearly Low Apr 9, 2025

4,512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,232	5,233	5,190	5,195	-58	-1.10%	16,804

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,253	+0.52%	5,222	20,457	0	5,624	ー
Nov 21, 2025	5,226	+0.11%	5,207	14,039	0	5,740	ー
Nov 14, 2025	5,220	+1.16%	5,214	26,519	0	5,900	ー
Nov 7, 2025	5,160	-2.64%	5,231	11,363	0	5,500	ー
Oct 31, 2025	5,300	+0.26%	5,304	55,475	0	5,870	ー
Oct 24, 2025	5,286	+2.05%	5,236	25,052	0	6,869	ー
Oct 17, 2025	5,180	-1.52%	5,209	28,824	0	6,489	ー
Oct 10, 2025	5,260	+3.06%	5,228	7,916	0	6,850	ー
Oct 3, 2025	5,104	-0.18%	5,106	5,039	0	6,569	ー
Sep 26, 2025	5,113	-0.37%	5,120	16,461	0	6,569	ー
Sep 19, 2025	5,132	-0.47%	5,157	6,886	0	7,137	ー
Sep 12, 2025	5,156	+2.14%	5,101	25,390	0	7,137	ー
Sep 5, 2025	5,048	+0.38%	5,041	12,978	0	7,100	ー
Aug 29, 2025	5,029	+0.88%	5,006	4,353	0	7,089	ー
Aug 22, 2025	4,985	-0.76%	4,998	14,304	0	8,148	ー
Aug 15, 2025	5,023	-0.08%	5,045	3,403	0	7,361	ー
Aug 8, 2025	5,027	-1.51%	5,045	5,486	0	7,840	ー
Aug 1, 2025	5,104	+0.49%	5,107	20,029	0	7,569	ー
Jul 25, 2025	5,079	+0.16%	5,082	6,197	0	7,458	ー
Jul 18, 2025	5,071	+0.12%	5,062	12,832	0	7,908	ー