About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Australian Government Bond (No Currency Hedge)(2844) Historical

2844
TSE ETF
Listed Index Fund Australian Government Bond (No Currency Hedge)
4,880
JPY
-29
(-0.59%)
May 13, 10:30 am JST
32.99
USD
May 12, 9:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
5,979 JPY
52 Week Low Apr 9, 2025
4,512 JPY
Yearly High Jan 27, 2025
5,194 JPY
Yearly Low Apr 9, 2025
4,512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,870 4,937 4,870 4,880 -39 -0.79% 3,537

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,919 -0.16% 4,889 15,060 0 6,250
May 2, 2025 4,927 +0.92% 4,874 7,220 0 6,250
Apr 25, 2025 4,882 +1.48% 4,812 16,560 0 6,260
Apr 18, 2025 4,811 +3.75% 4,769 24,100 0 6,060
Apr 11, 2025 4,637 -4.35% 4,623 53,420 0 6,010
Apr 4, 2025 4,848 -1.14% 4,853 20,670 0 6,390
Mar 28, 2025 4,904 +0.49% 4,902 18,860 0 4,540
Mar 21, 2025 4,880 +0.89% 4,912 6,630 0 4,600
Mar 14, 2025 4,837 +0.48% 4,805 6,560 0 5,860
Mar 7, 2025 4,814 -0.72% 4,850 8,630 0 5,590
Feb 28, 2025 4,849 -1.58% 4,871 8,040 0 5,830
Feb 21, 2025 4,927 -0.81% 4,935 14,300 0 5,650
Feb 14, 2025 4,967 +0.85% 4,934 4,940 0 3,580
Feb 7, 2025 4,925 -1.81% 4,971 8,390 0 3,459
Jan 31, 2025 5,016 -1.55% 5,034 5,200 0 3,470
Jan 24, 2025 5,095 +2.15% 5,065 1,850 0 3,340
Jan 17, 2025 4,988 -1.21% 4,982 39,010 0 3,320
Jan 10, 2025 5,049 -0.84% 5,077 9,340 0 5,160
Dec 30, 2024 5,092 -0.04% 5,085 680
Dec 27, 2024 5,094 +1.25% 5,074 5,970 0 3,120