kabutan

Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

2843
TSE ETF
Listed Index Fund Australian Government Bond (Currency Hedge)
3,740
JPY
+16
(+0.43%)
May 1, 11:27 am JST
23.79
USD
Apr 30, 10:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 9, 2025
4,112 JPY
52 Week Low Apr 3, 2026
3,690 JPY
Yearly High Jan 5, 2026
3,912 JPY
Yearly Low Apr 3, 2026
3,690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,912 3,934 3,690 3,740 -87 -2.27% 282,945

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,998 4,173 3,806 3,827 -171 -4.28% 353,635
2024 4,220 4,324 3,897 3,998 -247 -5.82% 492,170
2023 4,404 4,599 3,950 4,245 -57 -1.32% 110,950
2022 5,025 5,876 4,263 4,302 ー% 690,360