Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 3,912 | 3,912 | 3,783 | 3,813 | -14 | -0.37% | 125,333 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,998 | 4,173 | 3,806 | 3,827 | -171 | -4.28% | 353,635 |
| 2024 | 4,220 | 4,324 | 3,897 | 3,998 | -247 | -5.82% | 492,170 |
| 2023 | 4,404 | 4,599 | 3,950 | 4,245 | -57 | -1.32% | 110,950 |
| 2022 | 5,025 | 5,876 | 4,263 | 4,302 | ー | ー% | 690,360 |