kabutan

Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

2843
TSE ETF
Listed Index Fund Australian Government Bond (Currency Hedge)
3,813
JPY
0
(0.00%)
Jan 29, 3:10 pm JST
24.90
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 18, 2025
4,173 JPY
52 Week Low Jan 28, 2026
3,783 JPY
Yearly High Apr 18, 2025
4,173 JPY
Yearly Low Jan 28, 2026
3,783 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,912 3,912 3,783 3,813 -14 -0.37% 125,333

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,998 4,173 3,806 3,827 -171 -4.28% 353,635
2024 4,220 4,324 3,897 3,998 -247 -5.82% 492,170
2023 4,404 4,599 3,950 4,245 -57 -1.32% 110,950
2022 5,025 5,876 4,263 4,302 ー% 690,360