kabutan

Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

2843
TSE ETF
Listed Index Fund Australian Government Bond (Currency Hedge)
3,747
JPY
+7
(+0.19%)
Mar 17, 9:26 am JST
23.53
USD
Mar 16, 8:26 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 18, 2025
4,173 JPY
52 Week Low Mar 9, 2026
3,736 JPY
Yearly High Apr 18, 2025
4,173 JPY
Yearly Low Mar 9, 2026
3,736 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,912 3,912 3,736 3,747 -80 -2.09% 241,143

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,998 4,173 3,806 3,827 -171 -4.28% 353,635
2024 4,220 4,324 3,897 3,998 -247 -5.82% 492,170
2023 4,404 4,599 3,950 4,245 -57 -1.32% 110,950
2022 5,025 5,876 4,263 4,302 ー% 690,360