Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 4,070 | 4,070 | 3,986 | 4,007 | -52 | -1.28% | 59,720 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 4,059 | +2.32% | 4,033 | 1,190 | 0 | 270 | ー |
Mar 28, 2025 | 3,967 | -0.58% | 3,974 | 430 | 0 | 250 | ー |
Mar 21, 2025 | 3,990 | +0.08% | 3,980 | 1,740 | 0 | 250 | ー |
Mar 14, 2025 | 3,987 | +0.25% | 3,973 | 230 | 0 | 250 | ー |
Mar 7, 2025 | 3,977 | -0.82% | 3,960 | 430 | 0 | 250 | ー |
Feb 28, 2025 | 4,010 | +0.78% | 3,972 | 5,660 | 0 | 250 | ー |
Feb 21, 2025 | 3,979 | -0.77% | 3,949 | 8,230 | 0 | 250 | ー |
Feb 14, 2025 | 4,010 | -0.62% | 3,983 | 120 | 0 | 250 | ー |
Feb 7, 2025 | 4,035 | -0.32% | 4,000 | 10 | 0 | 250 | ー |
Jan 31, 2025 | 4,048 | +1.66% | 4,002 | 13,210 | 0 | 250 | ー |
Jan 24, 2025 | 3,982 | +0.18% | 4,000 | 30 | 0 | 250 | ー |
Jan 17, 2025 | 3,975 | +0.18% | 4,000 | 30 | 0 | 250 | ー |
Jan 10, 2025 | 3,968 | ー% | 3,976 | 210 | 0 | 250 | ー |
Dec 30, 2024 | 3,998 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 3,998 | -0.05% | 3,998 | 13,220 | 0 | 250 | ー |
Dec 20, 2024 | 4,000 | -0.67% | 4,009 | 18,130 | 0 | 250 | ー |
Dec 13, 2024 | 4,027 | -0.30% | 4,027 | 13,110 | 0 | 250 | ー |
Dec 6, 2024 | 4,039 | +0.77% | 4,023 | 56,530 | 0 | 250 | ー |
Nov 29, 2024 | 4,008 | +1.21% | 3,992 | 20,160 | 0 | 250 | ー |
Nov 22, 2024 | 3,960 | +0.71% | 3,966 | 60 | 0 | 250 | ー |