Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

52 Week High Apr 18, 2025

4,173 JPY

52 Week Low Jan 28, 2026

3,783 JPY

Yearly High Apr 18, 2025

4,173 JPY

Yearly Low Jan 28, 2026

3,783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,883	3,883	3,783	3,813	0	0.00%	41,563

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,813	-0.83%	3,827	6,004	0	525	ー
Jan 16, 2026	3,845	-0.03%	3,848	906	0	537	ー
Jan 9, 2026	3,846	+0.50%	3,826	76,860	0	703	ー
Dec 30, 2025	3,827	0.00%	3,827	197	ー	ー	ー
Dec 26, 2025	3,827	-1.19%	3,828	1,560	0	1,071	ー
Dec 19, 2025	3,873	+1.02%	3,830	852	0	1,014	ー
Dec 12, 2025	3,834	-0.29%	3,825	3,458	0	964	ー
Dec 5, 2025	3,845	-1.16%	3,857	3,735	0	955	ー
Nov 28, 2025	3,890	-0.59%	3,907	1,770	0	757	ー
Nov 21, 2025	3,913	-0.03%	3,911	1,079	0	647	ー
Nov 14, 2025	3,914	-0.74%	3,934	11,427	0	525	ー
Nov 7, 2025	3,943	-1.15%	3,973	56,602	0	0	ー
Oct 31, 2025	3,989	-0.99%	4,017	17,724	0	60	ー
Oct 24, 2025	4,029	-0.49%	4,035	728	0	80	ー
Oct 17, 2025	4,049	+1.84%	4,021	1,116	0	253	ー
Oct 10, 2025	3,976	-0.18%	3,974	15,373	0	355	ー
Oct 3, 2025	3,983	+0.53%	3,977	927	0	335	ー
Sep 26, 2025	3,962	-0.95%	3,991	8,118	0	613	ー
Sep 19, 2025	4,000	0.00%	3,998	51,640	0	471	ー
Sep 12, 2025	4,000	+0.65%	3,998	683	0	568	ー