Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

52 Week High May 9, 2025

4,112 JPY

52 Week Low Apr 3, 2026

3,690 JPY

Yearly High Jan 5, 2026

3,912 JPY

Yearly Low Apr 3, 2026

3,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,750	3,934	3,721	3,740	-1	-0.03%	11,034

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,740	-0.03%	3,751	9,656	ー	ー	ー
Apr 24, 2026	3,741	-0.08%	3,754	2,342	0	431	ー
Apr 17, 2026	3,744	-0.16%	3,744	418	0	426	ー
Apr 10, 2026	3,750	+1.63%	3,745	1,096	0	426	ー
Apr 3, 2026	3,690	-1.84%	3,742	19,115	0	426	ー
Mar 27, 2026	3,759	-0.50%	3,713	1,525	0	520	ー
Mar 19, 2026	3,778	+0.80%	3,758	6,681	0	371	ー
Mar 13, 2026	3,748	-0.82%	3,755	32,176	0	371	ー
Mar 6, 2026	3,779	-1.25%	3,833	20,215	0	367	ー
Feb 27, 2026	3,827	+0.53%	3,815	2,791	0	684	ー
Feb 20, 2026	3,807	0.00%	3,806	526	0	950	ー
Feb 13, 2026	3,807	-0.13%	3,782	54,415	0	950	ー
Feb 6, 2026	3,812	-0.13%	3,810	5,465	0	583	ー
Jan 30, 2026	3,817	+0.10%	3,807	41,376	0	658	ー
Jan 23, 2026	3,813	-0.83%	3,827	6,004	0	525	ー
Jan 16, 2026	3,845	-0.03%	3,848	906	0	537	ー
Jan 9, 2026	3,846	+0.50%	3,826	76,860	0	703	ー
Dec 30, 2025	3,827	0.00%	3,827	197	ー	ー	ー
Dec 26, 2025	3,827	-1.19%	3,828	1,560	0	1,071	ー
Dec 19, 2025	3,873	+1.02%	3,830	852	0	1,014	ー