Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

52 Week High Apr 18, 2025

4,173 JPY

52 Week Low Dec 4, 2025

3,841 JPY

Yearly High Apr 18, 2025

4,173 JPY

Yearly Low Dec 4, 2025

3,841 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,890	3,890	3,841	3,846	-44	-1.13%	3,715

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,890	-0.59%	3,907	1,770	0	757	ー
Nov 21, 2025	3,913	-0.03%	3,911	1,079	0	647	ー
Nov 14, 2025	3,914	-0.74%	3,934	11,427	0	525	ー
Nov 7, 2025	3,943	-1.15%	3,973	56,602	0	0	ー
Oct 31, 2025	3,989	-0.99%	4,017	17,724	0	60	ー
Oct 24, 2025	4,029	-0.49%	4,035	728	0	80	ー
Oct 17, 2025	4,049	+1.84%	4,021	1,116	0	253	ー
Oct 10, 2025	3,976	-0.18%	3,974	15,373	0	355	ー
Oct 3, 2025	3,983	+0.53%	3,977	927	0	335	ー
Sep 26, 2025	3,962	-0.95%	3,991	8,118	0	613	ー
Sep 19, 2025	4,000	0.00%	3,998	51,640	0	471	ー
Sep 12, 2025	4,000	+0.65%	3,998	683	0	568	ー
Sep 5, 2025	3,974	-0.60%	3,962	10,928	0	634	ー
Aug 29, 2025	3,998	+0.33%	3,983	18,004	0	324	ー
Aug 22, 2025	3,985	-0.47%	3,985	6,127	0	274	ー
Aug 15, 2025	4,004	+0.13%	4,005	4,630	0	154	ー
Aug 8, 2025	3,999	-0.30%	4,019	453	0	100	ー
Aug 1, 2025	4,011	+0.28%	4,004	1,698	0	40	ー
Jul 25, 2025	4,000	-0.22%	4,006	144	0	30	ー
Jul 18, 2025	4,009	+0.33%	4,003	319	0	10	ー