About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

2843
TSE ETF
Listed Index Fund Australian Government Bond (Currency Hedge)
4,007
JPY
-32
(-0.79%)
Apr 11, 3:24 pm JST
27.83
USD
Apr 11, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 1, 2024
4,324 JPY
52 Week Low Nov 14, 2024
3,897 JPY
Yearly High Apr 4, 2025
4,095 JPY
Yearly Low Mar 6, 2025
3,934 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 4,070 4,070 3,986 4,007 -52 -1.28% 59,720

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 4,059 +2.32% 4,033 1,190 0 270
Mar 28, 2025 3,967 -0.58% 3,974 430 0 250
Mar 21, 2025 3,990 +0.08% 3,980 1,740 0 250
Mar 14, 2025 3,987 +0.25% 3,973 230 0 250
Mar 7, 2025 3,977 -0.82% 3,960 430 0 250
Feb 28, 2025 4,010 +0.78% 3,972 5,660 0 250
Feb 21, 2025 3,979 -0.77% 3,949 8,230 0 250
Feb 14, 2025 4,010 -0.62% 3,983 120 0 250
Feb 7, 2025 4,035 -0.32% 4,000 10 0 250
Jan 31, 2025 4,048 +1.66% 4,002 13,210 0 250
Jan 24, 2025 3,982 +0.18% 4,000 30 0 250
Jan 17, 2025 3,975 +0.18% 4,000 30 0 250
Jan 10, 2025 3,968 ー% 3,976 210 0 250
Dec 30, 2024 3,998 0
Dec 27, 2024 3,998 -0.05% 3,998 13,220 0 250
Dec 20, 2024 4,000 -0.67% 4,009 18,130 0 250
Dec 13, 2024 4,027 -0.30% 4,027 13,110 0 250
Dec 6, 2024 4,039 +0.77% 4,023 56,530 0 250
Nov 29, 2024 4,008 +1.21% 3,992 20,160 0 250
Nov 22, 2024 3,960 +0.71% 3,966 60 0 250