Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

52 Week High Apr 18, 2025

4,173 JPY

52 Week Low Mar 9, 2026

3,736 JPY

Yearly High Apr 18, 2025

4,173 JPY

Yearly Low Mar 9, 2026

3,736 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,745	3,747	3,740	3,740	-8	-0.21%	752

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,748	-0.82%	3,755	32,176	ー	ー	ー
Mar 6, 2026	3,779	-1.25%	3,833	20,215	0	367	ー
Feb 27, 2026	3,827	+0.53%	3,815	2,791	0	684	ー
Feb 20, 2026	3,807	0.00%	3,806	526	0	950	ー
Feb 13, 2026	3,807	-0.13%	3,782	54,415	0	950	ー
Feb 6, 2026	3,812	-0.13%	3,810	5,465	0	583	ー
Jan 30, 2026	3,817	+0.10%	3,807	41,376	0	658	ー
Jan 23, 2026	3,813	-0.83%	3,827	6,004	0	525	ー
Jan 16, 2026	3,845	-0.03%	3,848	906	0	537	ー
Jan 9, 2026	3,846	+0.50%	3,826	76,860	0	703	ー
Dec 30, 2025	3,827	0.00%	3,827	197	ー	ー	ー
Dec 26, 2025	3,827	-1.19%	3,828	1,560	0	1,071	ー
Dec 19, 2025	3,873	+1.02%	3,830	852	0	1,014	ー
Dec 12, 2025	3,834	-0.29%	3,825	3,458	0	964	ー
Dec 5, 2025	3,845	-1.16%	3,857	3,735	0	955	ー
Nov 28, 2025	3,890	-0.59%	3,907	1,770	0	757	ー
Nov 21, 2025	3,913	-0.03%	3,911	1,079	0	647	ー
Nov 14, 2025	3,914	-0.74%	3,934	11,427	0	525	ー
Nov 7, 2025	3,943	-1.15%	3,973	56,602	0	0	ー
Oct 31, 2025	3,989	-0.99%	4,017	17,724	0	60	ー