Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

52 Week High Apr 18, 2025

4,173 JPY

52 Week Low Mar 9, 2026

3,736 JPY

Yearly High Apr 18, 2025

4,173 JPY

Yearly Low Mar 9, 2026

3,736 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,850	3,850	3,736	3,747	-80	-2.09%	52,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,812	3,867	3,769	3,827	+10	+0.26%	63,197
Jan, 2026	3,912	3,912	3,783	3,817	-10	-0.26%	125,146
Dec, 2025	3,890	3,890	3,806	3,827	-63	-1.62%	9,802
Nov, 2025	3,979	4,006	3,889	3,890	-99	-2.48%	70,878
Oct, 2025	3,978	4,049	3,960	3,989	+18	+0.45%	35,286
Sep, 2025	3,995	4,016	3,954	3,971	-27	-0.68%	71,951
Aug, 2025	4,020	4,049	3,972	3,998	-27	-0.67%	29,299
Jul, 2025	4,063	4,074	3,977	4,025	-26	-0.64%	4,590
Jun, 2025	4,019	4,080	4,002	4,051	+29	+0.72%	20,441
May, 2025	4,108	4,112	3,914	4,022	-86	-2.09%	2,818
Apr, 2025	3,996	4,173	3,986	4,108	+102	+2.55%	78,120
Mar, 2025	4,014	4,016	3,934	4,006	-4	-0.10%	2,950
Feb, 2025	4,035	4,035	3,938	4,010	-38	-0.94%	14,020
Jan, 2025	3,998	4,048	3,966	4,048	+50	+1.25%	13,480
Dec, 2024	4,027	4,079	3,996	3,998	-10	-0.25%	100,990
Nov, 2024	3,987	4,039	3,897	4,008	+9	+0.23%	99,290
Oct, 2024	4,143	4,199	3,999	3,999	-154	-3.71%	3,630
Sep, 2024	4,137	4,230	4,137	4,153	-13	-0.31%	9,850
Aug, 2024	4,138	4,239	4,100	4,166	+92	+2.26%	67,690
Jul, 2024	4,030	4,124	4,030	4,074	-3	-0.07%	1,490