Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

52 Week High May 9, 2025

4,112 JPY

52 Week Low Apr 3, 2026

3,690 JPY

Yearly High Jan 5, 2026

3,912 JPY

Yearly Low Apr 3, 2026

3,690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,934	3,934	3,735	3,740	+16	+0.43%	2,756

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,755	3,801	3,690	3,724	-22	-0.59%	30,985
Mar, 2026	3,850	3,850	3,695	3,746	-81	-2.12%	60,861
Feb, 2026	3,812	3,867	3,769	3,827	+10	+0.26%	63,197
Jan, 2026	3,912	3,912	3,783	3,817	-10	-0.26%	125,146
Dec, 2025	3,890	3,890	3,806	3,827	-63	-1.62%	9,802
Nov, 2025	3,979	4,006	3,889	3,890	-99	-2.48%	70,878
Oct, 2025	3,978	4,049	3,960	3,989	+18	+0.45%	35,286
Sep, 2025	3,995	4,016	3,954	3,971	-27	-0.68%	71,951
Aug, 2025	4,020	4,049	3,972	3,998	-27	-0.67%	29,299
Jul, 2025	4,063	4,074	3,977	4,025	-26	-0.64%	4,590
Jun, 2025	4,019	4,080	4,002	4,051	+29	+0.72%	20,441
May, 2025	4,108	4,112	3,914	4,022	-86	-2.09%	2,818
Apr, 2025	3,996	4,173	3,986	4,108	+102	+2.55%	78,120
Mar, 2025	4,014	4,016	3,934	4,006	-4	-0.10%	2,950
Feb, 2025	4,035	4,035	3,938	4,010	-38	-0.94%	14,020
Jan, 2025	3,998	4,048	3,966	4,048	+50	+1.25%	13,480
Dec, 2024	4,027	4,079	3,996	3,998	-10	-0.25%	100,990
Nov, 2024	3,987	4,039	3,897	4,008	+9	+0.23%	99,290
Oct, 2024	4,143	4,199	3,999	3,999	-154	-3.71%	3,630
Sep, 2024	4,137	4,230	4,137	4,153	-13	-0.31%	9,850