kabutan

Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

2843
TSE ETF
Listed Index Fund Australian Government Bond (Currency Hedge)
3,845
JPY
+4
(+0.10%)
Dec 5, 1:52 pm JST
24.82
USD
Dec 4, 11:52 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 18, 2025
4,173 JPY
52 Week Low Dec 4, 2025
3,841 JPY
Yearly High Apr 18, 2025
4,173 JPY
Yearly Low Dec 4, 2025
3,841 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,890 3,890 3,841 3,845 -45 -1.16% 3,735

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,979 4,006 3,889 3,890 -99 -2.48% 70,878
Oct, 2025 3,978 4,049 3,960 3,989 +18 +0.45% 35,286
Sep, 2025 3,995 4,016 3,954 3,971 -27 -0.68% 71,951
Aug, 2025 4,020 4,049 3,972 3,998 -27 -0.67% 29,299
Jul, 2025 4,063 4,074 3,977 4,025 -26 -0.64% 4,590
Jun, 2025 4,019 4,080 4,002 4,051 +29 +0.72% 20,441
May, 2025 4,108 4,112 3,914 4,022 -86 -2.09% 2,818
Apr, 2025 3,996 4,173 3,986 4,108 +102 +2.55% 78,120
Mar, 2025 4,014 4,016 3,934 4,006 -4 -0.10% 2,950
Feb, 2025 4,035 4,035 3,938 4,010 -38 -0.94% 14,020
Jan, 2025 3,998 4,048 3,966 4,048 +50 +1.25% 13,480
Dec, 2024 4,027 4,079 3,996 3,998 -10 -0.25% 100,990
Nov, 2024 3,987 4,039 3,897 4,008 +9 +0.23% 99,290
Oct, 2024 4,143 4,199 3,999 3,999 -154 -3.71% 3,630
Sep, 2024 4,137 4,230 4,137 4,153 -13 -0.31% 9,850
Aug, 2024 4,138 4,239 4,100 4,166 +92 +2.26% 67,690
Jul, 2024 4,030 4,124 4,030 4,074 -3 -0.07% 1,490
Jun, 2024 4,075 4,204 4,054 4,077 +16 +0.39% 3,030
May, 2024 4,324 4,324 4,028 4,061 -53 -1.29% 6,500
Apr, 2024 4,190 4,195 4,030 4,114 -64 -1.53% 88,700