About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

2843
TSE ETF
Listed Index Fund Australian Government Bond (Currency Hedge)
4,000
JPY
-112
(-2.72%)
May 12, 12:33 pm JST
27.42
USD
May 11, 11:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 6, 2024
4,239 JPY
52 Week Low Nov 14, 2024
3,897 JPY
Yearly High Apr 18, 2025
4,173 JPY
Yearly Low Mar 6, 2025
3,934 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 4,042 4,112 4,000 4,000 -112 -2.72% 170

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 4,106 4,112 4,043 4,112 +4 +0.10% 120
May 2, 2025 4,108 4,108 4,108 4,108 0 0.00% 20
Apr 25, 2025 4,103 4,108 4,026 4,108 -65 -1.56% 14,520
Apr 18, 2025 3,997 4,173 3,997 4,173 +166 +4.14% 2,800
Apr 11, 2025 4,070 4,070 3,986 4,007 -52 -1.28% 59,720
Apr 4, 2025 3,994 4,095 3,994 4,059 +92 +2.32% 1,190
Mar 28, 2025 3,974 3,996 3,967 3,967 -23 -0.58% 430
Mar 21, 2025 3,978 4,016 3,978 3,990 +3 +0.08% 1,740
Mar 14, 2025 3,934 3,995 3,934 3,987 +10 +0.25% 230
Mar 7, 2025 4,014 4,014 3,934 3,977 -33 -0.82% 430
Feb 28, 2025 3,938 4,013 3,938 4,010 +31 +0.78% 5,660
Feb 21, 2025 3,950 3,979 3,942 3,979 -31 -0.77% 8,230
Feb 14, 2025 3,985 4,010 3,985 4,010 -25 -0.62% 120
Feb 7, 2025 4,035 4,035 4,035 4,035 -13 -0.32% 10
Jan 31, 2025 4,003 4,048 4,000 4,048 +66 +1.66% 13,210
Jan 24, 2025 3,989 3,994 3,982 3,982 +7 +0.18% 30
Jan 17, 2025 3,978 3,978 3,975 3,975 +7 +0.18% 30
Jan 10, 2025 3,998 3,999 3,966 3,968 ー% 210
Dec 30, 2024 3,998 0
Dec 27, 2024 3,996 4,066 3,996 3,998 -2 -0.05% 13,220