Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

52 Week High Apr 18, 2025

4,173 JPY

52 Week Low Jan 28, 2026

3,783 JPY

Yearly High Apr 18, 2025

4,173 JPY

Yearly Low Jan 28, 2026

3,783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,883	3,883	3,783	3,813	0	0.00%	41,563

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,829	3,851	3,811	3,813	-32	-0.83%	6,004
Jan 16, 2026	3,856	3,871	3,835	3,845	-1	-0.03%	906
Jan 9, 2026	3,912	3,912	3,810	3,846	+19	+0.50%	76,860
Dec 30, 2025	3,831	3,839	3,824	3,827	0	0.00%	197
Dec 26, 2025	3,825	3,872	3,814	3,827	-46	-1.19%	1,560
Dec 19, 2025	3,832	3,873	3,823	3,873	+39	+1.02%	852
Dec 12, 2025	3,837	3,841	3,806	3,834	-11	-0.29%	3,458
Dec 5, 2025	3,890	3,890	3,841	3,845	-45	-1.16%	3,735
Nov 28, 2025	3,920	3,920	3,889	3,890	-23	-0.59%	1,770
Nov 21, 2025	3,913	3,923	3,904	3,913	-1	-0.03%	1,079
Nov 14, 2025	3,945	3,945	3,912	3,914	-29	-0.74%	11,427
Nov 7, 2025	3,979	4,006	3,940	3,943	-46	-1.15%	56,602
Oct 31, 2025	4,031	4,031	3,980	3,989	-40	-0.99%	17,724
Oct 24, 2025	4,039	4,048	4,024	4,029	-20	-0.49%	728
Oct 17, 2025	3,999	4,049	3,991	4,049	+73	+1.84%	1,116
Oct 10, 2025	3,967	4,000	3,960	3,976	-7	-0.18%	15,373
Oct 3, 2025	3,970	3,985	3,964	3,983	+21	+0.53%	927
Sep 26, 2025	4,003	4,003	3,960	3,962	-38	-0.95%	8,118
Sep 19, 2025	4,009	4,014	3,993	4,000	0	0.00%	51,640
Sep 12, 2025	3,979	4,016	3,979	4,000	+26	+0.65%	683