Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,042 | 4,112 | 4,000 | 4,000 | -112 | -2.72% | 170 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,106 | 4,112 | 4,043 | 4,112 | +4 | +0.10% | 120 |
May 2, 2025 | 4,108 | 4,108 | 4,108 | 4,108 | 0 | 0.00% | 20 |
Apr 25, 2025 | 4,103 | 4,108 | 4,026 | 4,108 | -65 | -1.56% | 14,520 |
Apr 18, 2025 | 3,997 | 4,173 | 3,997 | 4,173 | +166 | +4.14% | 2,800 |
Apr 11, 2025 | 4,070 | 4,070 | 3,986 | 4,007 | -52 | -1.28% | 59,720 |
Apr 4, 2025 | 3,994 | 4,095 | 3,994 | 4,059 | +92 | +2.32% | 1,190 |
Mar 28, 2025 | 3,974 | 3,996 | 3,967 | 3,967 | -23 | -0.58% | 430 |
Mar 21, 2025 | 3,978 | 4,016 | 3,978 | 3,990 | +3 | +0.08% | 1,740 |
Mar 14, 2025 | 3,934 | 3,995 | 3,934 | 3,987 | +10 | +0.25% | 230 |
Mar 7, 2025 | 4,014 | 4,014 | 3,934 | 3,977 | -33 | -0.82% | 430 |
Feb 28, 2025 | 3,938 | 4,013 | 3,938 | 4,010 | +31 | +0.78% | 5,660 |
Feb 21, 2025 | 3,950 | 3,979 | 3,942 | 3,979 | -31 | -0.77% | 8,230 |
Feb 14, 2025 | 3,985 | 4,010 | 3,985 | 4,010 | -25 | -0.62% | 120 |
Feb 7, 2025 | 4,035 | 4,035 | 4,035 | 4,035 | -13 | -0.32% | 10 |
Jan 31, 2025 | 4,003 | 4,048 | 4,000 | 4,048 | +66 | +1.66% | 13,210 |
Jan 24, 2025 | 3,989 | 3,994 | 3,982 | 3,982 | +7 | +0.18% | 30 |
Jan 17, 2025 | 3,978 | 3,978 | 3,975 | 3,975 | +7 | +0.18% | 30 |
Jan 10, 2025 | 3,998 | 3,999 | 3,966 | 3,968 | ー | ー% | 210 |
Dec 30, 2024 | ー | ー | ー | 3,998 | ー | ー | 0 |
Dec 27, 2024 | 3,996 | 4,066 | 3,996 | 3,998 | -2 | -0.05% | 13,220 |