Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

52 Week High Apr 18, 2025

4,173 JPY

52 Week Low Dec 4, 2025

3,841 JPY

Yearly High Apr 18, 2025

4,173 JPY

Yearly Low Dec 4, 2025

3,841 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,890	3,890	3,841	3,845	-45	-1.16%	3,735

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,920	3,920	3,889	3,890	-23	-0.59%	1,770
Nov 21, 2025	3,913	3,923	3,904	3,913	-1	-0.03%	1,079
Nov 14, 2025	3,945	3,945	3,912	3,914	-29	-0.74%	11,427
Nov 7, 2025	3,979	4,006	3,940	3,943	-46	-1.15%	56,602
Oct 31, 2025	4,031	4,031	3,980	3,989	-40	-0.99%	17,724
Oct 24, 2025	4,039	4,048	4,024	4,029	-20	-0.49%	728
Oct 17, 2025	3,999	4,049	3,991	4,049	+73	+1.84%	1,116
Oct 10, 2025	3,967	4,000	3,960	3,976	-7	-0.18%	15,373
Oct 3, 2025	3,970	3,985	3,964	3,983	+21	+0.53%	927
Sep 26, 2025	4,003	4,003	3,960	3,962	-38	-0.95%	8,118
Sep 19, 2025	4,009	4,014	3,993	4,000	0	0.00%	51,640
Sep 12, 2025	3,979	4,016	3,979	4,000	+26	+0.65%	683
Sep 5, 2025	3,995	3,995	3,954	3,974	-24	-0.60%	10,928
Aug 29, 2025	3,995	3,999	3,972	3,998	+13	+0.33%	18,004
Aug 22, 2025	4,004	4,004	3,976	3,985	-19	-0.47%	6,127
Aug 15, 2025	3,999	4,015	3,982	4,004	+5	+0.13%	4,630
Aug 8, 2025	4,049	4,049	3,997	3,999	-12	-0.30%	453
Aug 1, 2025	3,996	4,026	3,996	4,011	+11	+0.28%	1,698
Jul 25, 2025	4,021	4,024	4,000	4,000	-9	-0.22%	144
Jul 18, 2025	4,005	4,074	3,977	4,009	+13	+0.33%	319