Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

52 Week High Apr 18, 2025

4,173 JPY

52 Week Low Mar 9, 2026

3,736 JPY

Yearly High Apr 18, 2025

4,173 JPY

Yearly Low Mar 9, 2026

3,736 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	3,745	3,751	3,740	3,747	-1	-0.03%	409

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,752	3,778	3,736	3,748	-31	-0.82%	32,176
Mar 6, 2026	3,850	3,850	3,779	3,779	-48	-1.25%	20,215
Feb 27, 2026	3,866	3,866	3,807	3,827	+20	+0.53%	2,791
Feb 20, 2026	3,820	3,820	3,791	3,807	0	0.00%	526
Feb 13, 2026	3,773	3,812	3,769	3,807	-5	-0.13%	54,415
Feb 6, 2026	3,812	3,867	3,795	3,812	-5	-0.13%	5,465
Jan 30, 2026	3,883	3,883	3,783	3,817	+4	+0.10%	41,376
Jan 23, 2026	3,829	3,851	3,811	3,813	-32	-0.83%	6,004
Jan 16, 2026	3,856	3,871	3,835	3,845	-1	-0.03%	906
Jan 9, 2026	3,912	3,912	3,810	3,846	+19	+0.50%	76,860
Dec 30, 2025	3,831	3,839	3,824	3,827	0	0.00%	197
Dec 26, 2025	3,825	3,872	3,814	3,827	-46	-1.19%	1,560
Dec 19, 2025	3,832	3,873	3,823	3,873	+39	+1.02%	852
Dec 12, 2025	3,837	3,841	3,806	3,834	-11	-0.29%	3,458
Dec 5, 2025	3,890	3,890	3,841	3,845	-45	-1.16%	3,735
Nov 28, 2025	3,920	3,920	3,889	3,890	-23	-0.59%	1,770
Nov 21, 2025	3,913	3,923	3,904	3,913	-1	-0.03%	1,079
Nov 14, 2025	3,945	3,945	3,912	3,914	-29	-0.74%	11,427
Nov 7, 2025	3,979	4,006	3,940	3,943	-46	-1.15%	56,602
Oct 31, 2025	4,031	4,031	3,980	3,989	-40	-0.99%	17,724