Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

52 Week High May 9, 2025

4,112 JPY

52 Week Low Apr 3, 2026

3,690 JPY

Yearly High Jan 5, 2026

3,912 JPY

Yearly Low Apr 3, 2026

3,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,750	3,934	3,721	3,740	-1	-0.03%	11,034

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,750	3,934	3,721	3,740	-1	-0.03%	9,656
Apr 24, 2026	3,757	3,764	3,741	3,741	-3	-0.08%	2,342
Apr 17, 2026	3,727	3,765	3,727	3,744	-6	-0.16%	418
Apr 10, 2026	3,735	3,778	3,722	3,750	+60	+1.63%	1,096
Apr 3, 2026	3,705	3,772	3,690	3,690	-69	-1.84%	19,115
Mar 27, 2026	3,695	3,759	3,695	3,759	-19	-0.50%	1,525
Mar 19, 2026	3,745	3,778	3,740	3,778	+30	+0.80%	6,681
Mar 13, 2026	3,752	3,778	3,736	3,748	-31	-0.82%	32,176
Mar 6, 2026	3,850	3,850	3,779	3,779	-48	-1.25%	20,215
Feb 27, 2026	3,866	3,866	3,807	3,827	+20	+0.53%	2,791
Feb 20, 2026	3,820	3,820	3,791	3,807	0	0.00%	526
Feb 13, 2026	3,773	3,812	3,769	3,807	-5	-0.13%	54,415
Feb 6, 2026	3,812	3,867	3,795	3,812	-5	-0.13%	5,465
Jan 30, 2026	3,883	3,883	3,783	3,817	+4	+0.10%	41,376
Jan 23, 2026	3,829	3,851	3,811	3,813	-32	-0.83%	6,004
Jan 16, 2026	3,856	3,871	3,835	3,845	-1	-0.03%	906
Jan 9, 2026	3,912	3,912	3,810	3,846	+19	+0.50%	76,860
Dec 30, 2025	3,831	3,839	3,824	3,827	0	0.00%	197
Dec 26, 2025	3,825	3,872	3,814	3,827	-46	-1.19%	1,560
Dec 19, 2025	3,832	3,873	3,823	3,873	+39	+1.02%	852