Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

52 Week High Apr 18, 2025

4,173 JPY

52 Week Low Jan 28, 2026

3,783 JPY

Yearly High Apr 18, 2025

4,173 JPY

Yearly Low Jan 28, 2026

3,783 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,825	3,825	3,812	3,813	0	0.00%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,807	3,817	3,783	3,813	+3	+0.08%	4,297
Jan 27, 2026	3,815	3,815	3,805	3,810	+4	+0.11%	323
Jan 26, 2026	3,883	3,883	3,800	3,806	-7	-0.18%	36,543
Jan 23, 2026	3,833	3,833	3,811	3,813	-7	-0.18%	132
Jan 22, 2026	3,840	3,840	3,812	3,820	-3	-0.08%	5,671
Jan 21, 2026	3,851	3,851	3,823	3,823	+1	+0.03%	17
Jan 20, 2026	3,835	3,835	3,822	3,822	-7	-0.18%	166
Jan 19, 2026	3,829	3,829	3,829	3,829	-16	-0.42%	18
Jan 16, 2026	3,871	3,871	3,844	3,845	-8	-0.21%	48
Jan 15, 2026	3,850	3,854	3,850	3,853	+14	+0.36%	334
Jan 14, 2026	3,859	3,859	3,835	3,839	-7	-0.18%	39
Jan 13, 2026	3,856	3,856	3,846	3,846	0	0.00%	485
Jan 9, 2026	3,872	3,872	3,845	3,846	-20	-0.52%	2,932
Jan 8, 2026	3,841	3,866	3,841	3,866	+41	+1.07%	272
Jan 7, 2026	3,828	3,837	3,822	3,825	+6	+0.16%	72,226
Jan 6, 2026	3,831	3,831	3,819	3,819	+2	+0.05%	910
Jan 5, 2026	3,912	3,912	3,810	3,817	-10	-0.26%	520
Dec 30, 2025	3,838	3,839	3,826	3,827	+3	+0.08%	76
Dec 29, 2025	3,831	3,833	3,824	3,824	-3	-0.08%	121
Dec 26, 2025	3,837	3,837	3,823	3,827	+10	+0.26%	757