Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 4,049 | 4,049 | 4,008 | 4,018 | -21 | -0.52% | 14,050 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 4,040 | 4,040 | 4,030 | 4,039 | +53 | +1.33% | 7,710 |
Apr 9, 2025 | 4,037 | 4,037 | 3,986 | 3,986 | -54 | -1.34% | 37,550 |
Apr 8, 2025 | 4,000 | 4,040 | 4,000 | 4,040 | -30 | -0.74% | 20 |
Apr 7, 2025 | 4,070 | 4,070 | 4,069 | 4,070 | +11 | +0.27% | 310 |
Apr 4, 2025 | 4,095 | 4,095 | 4,049 | 4,059 | +28 | +0.69% | 490 |
Apr 3, 2025 | 4,031 | 4,031 | 4,028 | 4,031 | +35 | +0.88% | 340 |
Apr 2, 2025 | 4,018 | 4,018 | 3,996 | 3,996 | -8 | -0.20% | 140 |
Apr 1, 2025 | 3,996 | 4,004 | 3,996 | 4,004 | -2 | -0.05% | 100 |
Mar 31, 2025 | 3,994 | 4,006 | 3,994 | 4,006 | +39 | +0.98% | 120 |
Mar 28, 2025 | 3,996 | 3,996 | 3,967 | 3,967 | ー | ー% | 80 |
Mar 27, 2025 | ー | ー | ー | 3,968 | ー | ー | 0 |
Mar 26, 2025 | 3,974 | 3,974 | 3,968 | 3,968 | ー | ー% | 350 |
Mar 25, 2025 | ー | ー | ー | 3,990 | ー | ー | 0 |
Mar 24, 2025 | ー | ー | ー | 3,990 | ー | ー | 0 |
Mar 21, 2025 | 4,016 | 4,016 | 3,990 | 3,990 | -21 | -0.52% | 160 |
Mar 19, 2025 | 3,985 | 4,011 | 3,985 | 4,011 | +33 | +0.83% | 80 |
Mar 18, 2025 | 3,978 | 3,978 | 3,978 | 3,978 | ー | ー% | 1,500 |
Mar 17, 2025 | ー | ー | ー | 3,987 | ー | ー | 0 |
Mar 14, 2025 | 3,987 | 3,987 | 3,987 | 3,987 | +12 | +0.30% | 10 |
Mar 13, 2025 | 3,975 | 3,975 | 3,975 | 3,975 | +4 | +0.10% | 10 |