Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

52 Week High Apr 18, 2025

4,173 JPY

52 Week Low Dec 4, 2025

3,841 JPY

Yearly High Apr 18, 2025

4,173 JPY

Yearly Low Dec 4, 2025

3,841 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,847	3,847	3,845	3,845	+4	+0.10%	625

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,853	3,855	3,841	3,841	-12	-0.31%	1,352
Dec 3, 2025	3,862	3,875	3,853	3,853	-8	-0.21%	640
Dec 2, 2025	3,869	3,869	3,861	3,861	-20	-0.52%	538
Dec 1, 2025	3,890	3,890	3,881	3,881	-9	-0.23%	580
Nov 28, 2025	3,898	3,898	3,889	3,890	-7	-0.18%	165
Nov 27, 2025	3,895	3,903	3,895	3,897	+7	+0.18%	173
Nov 26, 2025	3,918	3,918	3,890	3,890	-24	-0.61%	1,339
Nov 25, 2025	3,920	3,920	3,914	3,914	+1	+0.03%	93
Nov 21, 2025	3,919	3,919	3,911	3,913	+5	+0.13%	266
Nov 20, 2025	3,913	3,913	3,907	3,908	-10	-0.26%	206
Nov 19, 2025	3,922	3,923	3,918	3,918	+6	+0.15%	11
Nov 18, 2025	3,909	3,912	3,907	3,912	+4	+0.10%	203
Nov 17, 2025	3,913	3,913	3,904	3,908	-6	-0.15%	393
Nov 14, 2025	3,913	3,914	3,912	3,914	+1	+0.03%	133
Nov 13, 2025	3,940	3,940	3,913	3,913	-23	-0.58%	154
Nov 12, 2025	3,940	3,940	3,936	3,936	+2	+0.05%	425
Nov 11, 2025	3,937	3,939	3,929	3,934	+4	+0.10%	2,733
Nov 10, 2025	3,945	3,945	3,930	3,930	-13	-0.33%	7,982
Nov 7, 2025	4,006	4,006	3,940	3,943	-28	-0.71%	7,290
Nov 6, 2025	3,979	3,979	3,971	3,971	-7	-0.18%	7,323