Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

52 Week High Apr 18, 2025

4,173 JPY

52 Week Low Mar 9, 2026

3,736 JPY

Yearly High Apr 18, 2025

4,173 JPY

Yearly Low Mar 9, 2026

3,736 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,745	3,747	3,740	3,740	-8	-0.21%	376

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,747	3,751	3,747	3,748	+1	+0.03%	306
Mar 12, 2026	3,747	3,749	3,740	3,747	-21	-0.56%	1,301
Mar 11, 2026	3,768	3,769	3,768	3,768	-3	-0.08%	501
Mar 10, 2026	3,773	3,778	3,771	3,771	+24	+0.64%	9,869
Mar 9, 2026	3,752	3,757	3,736	3,747	-32	-0.85%	20,199
Mar 6, 2026	3,786	3,786	3,779	3,779	-11	-0.29%	80
Mar 5, 2026	3,794	3,795	3,790	3,790	-17	-0.45%	122
Mar 4, 2026	3,799	3,807	3,799	3,807	+8	+0.21%	164
Mar 3, 2026	3,815	3,815	3,799	3,799	-36	-0.94%	470
Mar 2, 2026	3,850	3,850	3,835	3,835	+8	+0.21%	19,379
Feb 27, 2026	3,824	3,827	3,824	3,827	+12	+0.31%	318
Feb 26, 2026	3,820	3,820	3,815	3,815	+4	+0.10%	101
Feb 25, 2026	3,820	3,820	3,808	3,811	-8	-0.21%	315
Feb 24, 2026	3,866	3,866	3,807	3,819	+12	+0.32%	2,057
Feb 20, 2026	3,796	3,807	3,796	3,807	+15	+0.40%	25
Feb 19, 2026	3,804	3,804	3,791	3,792	-15	-0.39%	189
Feb 18, 2026	3,813	3,813	3,807	3,807	-8	-0.21%	40
Feb 17, 2026	3,815	3,815	3,815	3,815	+4	+0.10%	1
Feb 16, 2026	3,820	3,820	3,807	3,811	+4	+0.11%	271
Feb 13, 2026	3,812	3,812	3,807	3,807	+24	+0.63%	21