Listed Index Fund Australian Government Bond (Currency Hedge)(2843) Historical

52 Week High May 9, 2025

4,112 JPY

52 Week Low Apr 3, 2026

3,690 JPY

Yearly High Jan 5, 2026

3,912 JPY

Yearly Low Apr 3, 2026

3,690 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,934	3,934	3,735	3,740	+16	+0.43%	1,378

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,801	3,801	3,721	3,724	-7	-0.19%	1,197
Apr 28, 2026	3,747	3,747	3,730	3,731	-5	-0.13%	5,924
Apr 27, 2026	3,750	3,750	3,736	3,736	-5	-0.13%	1,157
Apr 24, 2026	3,748	3,748	3,741	3,741	-2	-0.05%	198
Apr 23, 2026	3,751	3,751	3,743	3,743	-15	-0.40%	897
Apr 22, 2026	3,757	3,760	3,757	3,758	-6	-0.16%	627
Apr 21, 2026	3,762	3,764	3,762	3,764	+5	+0.13%	4
Apr 20, 2026	3,757	3,762	3,757	3,759	+15	+0.40%	616
Apr 17, 2026	3,746	3,746	3,744	3,744	-11	-0.29%	313
Apr 16, 2026	3,760	3,760	3,755	3,755	-10	-0.27%	11
Apr 15, 2026	3,765	3,765	3,765	3,765	+10	+0.27%	4
Apr 14, 2026	3,752	3,755	3,752	3,755	+18	+0.48%	72
Apr 13, 2026	3,727	3,737	3,727	3,737	-13	-0.35%	18
Apr 10, 2026	3,756	3,756	3,750	3,750	-2	-0.05%	55
Apr 9, 2026	3,778	3,778	3,751	3,752	-18	-0.48%	40
Apr 8, 2026	3,760	3,770	3,760	3,770	+22	+0.59%	270
Apr 7, 2026	3,750	3,752	3,745	3,748	+26	+0.70%	389
Apr 6, 2026	3,735	3,735	3,722	3,722	+32	+0.87%	342
Apr 3, 2026	3,772	3,772	3,690	3,690	-48	-1.28%	18,756
Apr 2, 2026	3,752	3,752	3,738	3,738	-22	-0.59%	43