kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
15,290
JPY
-25
(-0.16%)
Aug 8, 3:30 pm JST
103.76
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
22,100 JPY
52 Week Low Jul 31, 2025
15,120 JPY
Yearly High Apr 7, 2025
22,100 JPY
Yearly Low Jul 31, 2025
15,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 17,275 22,100 15,120 15,290 -1,890 -11.00% 1,121,673

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 22,190 22,580 16,725 17,180 -4,510 -20.79% 1,019,531
2023 33,660 33,960 21,620 21,690 -11,790 -35.22% 3,244,511
2022 26,430 34,470 25,665 33,480 ー% 3,907,476