kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
14,005
JPY
-20
(-0.14%)
Dec 5, 2:13 pm JST
90.46
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
14,008
Dec 5, 2:01 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
22,100 JPY
52 Week Low Oct 30, 2025
13,690 JPY
Yearly High Apr 7, 2025
22,100 JPY
Yearly Low Oct 30, 2025
13,690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 17,275 22,100 13,690 14,005 -3,175 -18.48% 1,467,855

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 22,190 22,580 16,725 17,180 -4,510 -20.79% 1,019,531
2023 33,660 33,960 21,620 21,690 -11,790 -35.22% 3,244,511
2022 26,430 34,470 25,665 33,480 ー% 3,907,476