kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
13,155
JPY
-155
(-1.16%)
May 1, 3:30 pm JST
83.65
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
18,150 JPY
52 Week Low Apr 30, 2026
13,115 JPY
Yearly High Mar 31, 2026
15,835 JPY
Yearly Low Apr 30, 2026
13,115 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 14,250 15,835 13,090 13,155 -975 -6.90% 601,823

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 17,275 22,100 13,690 14,130 -3,050 -17.75% 1,588,395
2024 22,190 22,580 16,725 17,180 -4,510 -20.79% 1,019,531
2023 33,660 33,960 21,620 21,690 -11,790 -35.22% 3,244,511
2022 26,430 34,470 25,665 33,480 ー% 3,907,476