kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
13,810
JPY
-25
(-0.18%)
Jan 29, 3:30 pm JST
90.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
22,100 JPY
52 Week Low Oct 30, 2025
13,690 JPY
Yearly High Apr 7, 2025
22,100 JPY
Yearly Low Oct 30, 2025
13,690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 14,250 14,430 13,765 13,810 -320 -2.26% 61,292

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 17,275 22,100 13,690 14,130 -3,050 -17.75% 1,588,395
2024 22,190 22,580 16,725 17,180 -4,510 -20.79% 1,019,531
2023 33,660 33,960 21,620 21,690 -11,790 -35.22% 3,244,511
2022 26,430 34,470 25,665 33,480 ー% 3,907,476