kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
15,290
JPY
-25
(-0.16%)
Aug 8, 3:30 pm JST
103.76
USD
Aug 8, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 7, 2025
22,100 JPY
52 Week Low Jul 31, 2025
15,120 JPY
Yearly High Apr 7, 2025
22,100 JPY
Yearly Low Jul 31, 2025
15,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 15,695 15,700 15,215 15,290 -200 -1.29% 28,905

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 15,255 15,490 15,120 15,490 +100 +0.65% 13,109
Jul 25, 2025 15,435 15,520 15,365 15,390 -75 -0.48% 8,449
Jul 18, 2025 15,845 15,895 15,455 15,465 -220 -1.40% 28,172
Jul 11, 2025 15,670 15,770 15,635 15,685 +5 +0.03% 8,998
Jul 4, 2025 15,795 15,885 15,635 15,680 -165 -1.04% 14,834
Jun 27, 2025 16,570 16,605 15,845 15,845 -585 -3.56% 18,895
Jun 20, 2025 16,465 16,515 16,290 16,430 -135 -0.81% 28,665
Jun 13, 2025 16,405 16,605 16,250 16,565 +55 +0.33% 69,849
Jun 6, 2025 16,755 16,840 16,400 16,510 -185 -1.11% 14,690
May 30, 2025 16,870 16,890 16,345 16,695 -300 -1.77% 24,285
May 23, 2025 16,775 16,995 16,595 16,995 +265 +1.58% 28,021
May 16, 2025 17,530 17,530 16,690 16,730 -1,035 -5.83% 20,319
May 9, 2025 17,870 18,005 17,750 17,765 -220 -1.22% 4,612
May 2, 2025 18,440 18,500 17,850 17,985 -530 -2.86% 17,493
Apr 25, 2025 19,895 20,030 18,405 18,515 -1,040 -5.32% 46,663
Apr 18, 2025 18,965 19,635 18,710 19,555 +285 +1.48% 51,015
Apr 11, 2025 21,825 22,100 18,835 19,270 -655 -3.29% 305,448
Apr 4, 2025 19,380 20,080 18,975 19,925 +1,220 +6.52% 60,387
Mar 28, 2025 18,585 18,725 18,185 18,705 -120 -0.64% 19,560
Mar 21, 2025 18,900 18,995 18,670 18,825 -240 -1.26% 17,998