kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
13,810
JPY
-25
(-0.18%)
Jan 29, 3:30 pm JST
90.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
22,100 JPY
52 Week Low Oct 30, 2025
13,690 JPY
Yearly High Apr 7, 2025
22,100 JPY
Yearly Low Oct 30, 2025
13,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 14,175 14,325 13,765 13,810 -275 -1.95% 21,462

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 14,235 14,430 14,085 14,085 +35 +0.25% 18,569
Jan 16, 2026 14,010 14,180 13,990 14,050 -75 -0.53% 5,814
Jan 9, 2026 14,250 14,255 14,030 14,125 -5 -0.04% 15,447
Dec 30, 2025 14,030 14,130 14,015 14,130 +90 +0.64% 5,356
Dec 26, 2025 14,140 14,155 13,910 14,040 -315 -2.19% 36,512
Dec 19, 2025 14,285 14,795 14,235 14,355 +355 +2.54% 65,832
Dec 12, 2025 13,990 14,200 13,950 14,000 -155 -1.10% 12,665
Dec 5, 2025 14,140 14,300 13,995 14,155 -40 -0.28% 18,054
Nov 28, 2025 14,440 14,460 14,195 14,195 -720 -4.83% 18,741
Nov 21, 2025 14,330 14,945 14,260 14,915 +415 +2.86% 52,169
Nov 14, 2025 14,245 14,500 14,000 14,500 +240 +1.68% 31,363
Nov 7, 2025 13,860 14,340 13,860 14,260 +450 +3.26% 41,768
Oct 31, 2025 14,060 14,060 13,690 13,810 -445 -3.12% 24,113
Oct 24, 2025 14,465 14,700 14,255 14,255 -445 -3.03% 11,716
Oct 17, 2025 14,540 14,700 14,380 14,700 +390 +2.73% 17,538
Oct 10, 2025 14,455 14,520 14,270 14,310 -65 -0.45% 9,923
Oct 3, 2025 14,635 14,640 14,355 14,375 -315 -2.14% 11,379
Sep 26, 2025 14,570 14,745 14,560 14,690 +15 +0.10% 12,714
Sep 19, 2025 14,775 14,820 14,650 14,675 -215 -1.44% 8,006
Sep 12, 2025 15,125 15,145 14,890 14,890 -225 -1.49% 21,184