Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14,795 | 14,820 | 14,455 | 14,820 | +100 | +0.68% | 33,698 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14,935 | 15,045 | 14,385 | 14,720 | +315 | +2.19% | 35,706 |
| Mar 6, 2026 | 14,605 | 14,750 | 14,305 | 14,405 | -65 | -0.45% | 75,182 |
| Feb 27, 2026 | 14,595 | 14,600 | 14,260 | 14,470 | -30 | -0.21% | 24,948 |
| Feb 20, 2026 | 14,570 | 14,790 | 14,465 | 14,500 | -190 | -1.29% | 59,875 |
| Feb 13, 2026 | 14,300 | 14,690 | 14,285 | 14,690 | +10 | +0.07% | 36,437 |
| Feb 6, 2026 | 14,195 | 14,940 | 13,935 | 14,680 | +525 | +3.71% | 60,072 |
| Jan 30, 2026 | 14,175 | 14,325 | 13,765 | 14,155 | +70 | +0.50% | 27,065 |
| Jan 23, 2026 | 14,235 | 14,430 | 14,085 | 14,085 | +35 | +0.25% | 18,569 |
| Jan 16, 2026 | 14,010 | 14,180 | 13,990 | 14,050 | -75 | -0.53% | 5,814 |
| Jan 9, 2026 | 14,250 | 14,255 | 14,030 | 14,125 | -5 | -0.04% | 15,447 |
| Dec 30, 2025 | 14,030 | 14,130 | 14,015 | 14,130 | +90 | +0.64% | 5,356 |
| Dec 26, 2025 | 14,140 | 14,155 | 13,910 | 14,040 | -315 | -2.19% | 36,512 |
| Dec 19, 2025 | 14,285 | 14,795 | 14,235 | 14,355 | +355 | +2.54% | 65,832 |
| Dec 12, 2025 | 13,990 | 14,200 | 13,950 | 14,000 | -155 | -1.10% | 12,665 |
| Dec 5, 2025 | 14,140 | 14,300 | 13,995 | 14,155 | -40 | -0.28% | 18,054 |
| Nov 28, 2025 | 14,440 | 14,460 | 14,195 | 14,195 | -720 | -4.83% | 18,741 |
| Nov 21, 2025 | 14,330 | 14,945 | 14,260 | 14,915 | +415 | +2.86% | 52,169 |
| Nov 14, 2025 | 14,245 | 14,500 | 14,000 | 14,500 | +240 | +1.68% | 31,363 |
| Nov 7, 2025 | 13,860 | 14,340 | 13,860 | 14,260 | +450 | +3.26% | 41,768 |
| Oct 31, 2025 | 14,060 | 14,060 | 13,690 | 13,810 | -445 | -3.12% | 24,113 |