Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14,140 | 14,300 | 14,000 | 14,005 | -190 | -1.34% | 17,879 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 14,440 | 14,460 | 14,195 | 14,195 | -720 | -4.83% | 18,741 |
| Nov 21, 2025 | 14,330 | 14,945 | 14,260 | 14,915 | +415 | +2.86% | 52,169 |
| Nov 14, 2025 | 14,245 | 14,500 | 14,000 | 14,500 | +240 | +1.68% | 31,363 |
| Nov 7, 2025 | 13,860 | 14,340 | 13,860 | 14,260 | +450 | +3.26% | 41,768 |
| Oct 31, 2025 | 14,060 | 14,060 | 13,690 | 13,810 | -445 | -3.12% | 24,113 |
| Oct 24, 2025 | 14,465 | 14,700 | 14,255 | 14,255 | -445 | -3.03% | 11,716 |
| Oct 17, 2025 | 14,540 | 14,700 | 14,380 | 14,700 | +390 | +2.73% | 17,538 |
| Oct 10, 2025 | 14,455 | 14,520 | 14,270 | 14,310 | -65 | -0.45% | 9,923 |
| Oct 3, 2025 | 14,635 | 14,640 | 14,355 | 14,375 | -315 | -2.14% | 11,379 |
| Sep 26, 2025 | 14,570 | 14,745 | 14,560 | 14,690 | +15 | +0.10% | 12,714 |
| Sep 19, 2025 | 14,775 | 14,820 | 14,650 | 14,675 | -215 | -1.44% | 8,006 |
| Sep 12, 2025 | 15,125 | 15,145 | 14,890 | 14,890 | -225 | -1.49% | 21,184 |
| Sep 5, 2025 | 15,265 | 15,420 | 15,110 | 15,115 | -20 | -0.13% | 32,249 |
| Aug 29, 2025 | 15,250 | 15,370 | 15,125 | 15,135 | -400 | -2.57% | 13,040 |
| Aug 22, 2025 | 15,055 | 15,535 | 15,055 | 15,535 | +535 | +3.57% | 18,412 |
| Aug 15, 2025 | 15,220 | 15,235 | 15,000 | 15,000 | -290 | -1.90% | 8,524 |
| Aug 8, 2025 | 15,695 | 15,700 | 15,215 | 15,290 | -200 | -1.29% | 24,369 |
| Aug 1, 2025 | 15,255 | 15,490 | 15,120 | 15,490 | +100 | +0.65% | 13,109 |
| Jul 25, 2025 | 15,435 | 15,520 | 15,365 | 15,390 | -75 | -0.48% | 8,449 |
| Jul 18, 2025 | 15,845 | 15,895 | 15,455 | 15,465 | -220 | -1.40% | 28,172 |