Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 17,290 | 17,330 | 17,220 | 17,220 | -390 | -2.21% | 7,756 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 16,995 | 17,665 | 16,725 | 17,610 | +580 | +3.41% | 20,163 |
Dec 13, 2024 | 17,100 | 17,290 | 17,000 | 17,030 | -230 | -1.33% | 5,766 |
Dec 6, 2024 | 17,670 | 17,690 | 17,205 | 17,260 | -470 | -2.65% | 19,616 |
Nov 29, 2024 | 17,705 | 17,855 | 17,600 | 17,730 | -120 | -0.67% | 3,877 |
Nov 22, 2024 | 18,110 | 18,270 | 17,785 | 17,850 | +5 | +0.03% | 23,194 |
Nov 15, 2024 | 17,420 | 17,845 | 17,420 | 17,845 | -335 | -1.84% | 22,849 |
Nov 8, 2024 | 18,505 | 18,535 | 17,460 | 18,180 | -290 | -1.57% | 30,811 |
Nov 1, 2024 | 18,075 | 18,560 | 17,895 | 18,470 | +210 | +1.15% | 14,523 |
Oct 25, 2024 | 18,150 | 18,355 | 18,130 | 18,260 | +5 | +0.03% | 8,178 |
Oct 18, 2024 | 18,050 | 18,355 | 18,045 | 18,255 | +10 | +0.05% | 12,668 |
Oct 11, 2024 | 18,425 | 18,670 | 18,195 | 18,245 | -370 | -1.99% | 9,927 |
Oct 4, 2024 | 18,385 | 18,735 | 18,335 | 18,615 | +255 | +1.39% | 13,581 |
Sep 27, 2024 | 18,585 | 18,625 | 18,250 | 18,360 | -245 | -1.32% | 6,742 |
Sep 20, 2024 | 18,945 | 19,540 | 18,530 | 18,605 | -365 | -1.92% | 15,762 |
Sep 13, 2024 | 20,020 | 20,025 | 18,925 | 18,970 | -620 | -3.16% | 24,006 |
Sep 6, 2024 | 18,875 | 19,665 | 18,840 | 19,590 | +580 | +3.05% | 23,465 |
Aug 30, 2024 | 18,720 | 19,300 | 18,665 | 19,010 | +215 | +1.14% | 13,479 |
Aug 23, 2024 | 18,835 | 18,910 | 18,555 | 18,795 | -45 | -0.24% | 24,165 |
Aug 16, 2024 | 19,900 | 19,905 | 18,830 | 18,840 | -1,195 | -5.96% | 16,099 |
Aug 9, 2024 | 20,370 | 21,640 | 19,870 | 20,035 | +210 | +1.06% | 151,347 |