kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
14,005
JPY
-20
(-0.14%)
Dec 5, 2:13 pm JST
90.46
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
14,008
Dec 5, 2:01 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
22,100 JPY
52 Week Low Oct 30, 2025
13,690 JPY
Yearly High Apr 7, 2025
22,100 JPY
Yearly Low Oct 30, 2025
13,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 14,140 14,300 14,000 14,005 -190 -1.34% 17,879

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 14,440 14,460 14,195 14,195 -720 -4.83% 18,741
Nov 21, 2025 14,330 14,945 14,260 14,915 +415 +2.86% 52,169
Nov 14, 2025 14,245 14,500 14,000 14,500 +240 +1.68% 31,363
Nov 7, 2025 13,860 14,340 13,860 14,260 +450 +3.26% 41,768
Oct 31, 2025 14,060 14,060 13,690 13,810 -445 -3.12% 24,113
Oct 24, 2025 14,465 14,700 14,255 14,255 -445 -3.03% 11,716
Oct 17, 2025 14,540 14,700 14,380 14,700 +390 +2.73% 17,538
Oct 10, 2025 14,455 14,520 14,270 14,310 -65 -0.45% 9,923
Oct 3, 2025 14,635 14,640 14,355 14,375 -315 -2.14% 11,379
Sep 26, 2025 14,570 14,745 14,560 14,690 +15 +0.10% 12,714
Sep 19, 2025 14,775 14,820 14,650 14,675 -215 -1.44% 8,006
Sep 12, 2025 15,125 15,145 14,890 14,890 -225 -1.49% 21,184
Sep 5, 2025 15,265 15,420 15,110 15,115 -20 -0.13% 32,249
Aug 29, 2025 15,250 15,370 15,125 15,135 -400 -2.57% 13,040
Aug 22, 2025 15,055 15,535 15,055 15,535 +535 +3.57% 18,412
Aug 15, 2025 15,220 15,235 15,000 15,000 -290 -1.90% 8,524
Aug 8, 2025 15,695 15,700 15,215 15,290 -200 -1.29% 24,369
Aug 1, 2025 15,255 15,490 15,120 15,490 +100 +0.65% 13,109
Jul 25, 2025 15,435 15,520 15,365 15,390 -75 -0.48% 8,449
Jul 18, 2025 15,845 15,895 15,455 15,465 -220 -1.40% 28,172