About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
17,220
JPY
-390
(-2.21%)
Dec 23, 3:30 pm JST
109.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2024
22,580 JPY
52 Week Low Dec 17, 2024
16,725 JPY
Yearly High Jan 5, 2024
22,580 JPY
Yearly Low Dec 17, 2024
16,725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,290 17,330 17,220 17,220 -390 -2.21% 7,756

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 16,995 17,665 16,725 17,610 +580 +3.41% 20,163
Dec 13, 2024 17,100 17,290 17,000 17,030 -230 -1.33% 5,766
Dec 6, 2024 17,670 17,690 17,205 17,260 -470 -2.65% 19,616
Nov 29, 2024 17,705 17,855 17,600 17,730 -120 -0.67% 3,877
Nov 22, 2024 18,110 18,270 17,785 17,850 +5 +0.03% 23,194
Nov 15, 2024 17,420 17,845 17,420 17,845 -335 -1.84% 22,849
Nov 8, 2024 18,505 18,535 17,460 18,180 -290 -1.57% 30,811
Nov 1, 2024 18,075 18,560 17,895 18,470 +210 +1.15% 14,523
Oct 25, 2024 18,150 18,355 18,130 18,260 +5 +0.03% 8,178
Oct 18, 2024 18,050 18,355 18,045 18,255 +10 +0.05% 12,668
Oct 11, 2024 18,425 18,670 18,195 18,245 -370 -1.99% 9,927
Oct 4, 2024 18,385 18,735 18,335 18,615 +255 +1.39% 13,581
Sep 27, 2024 18,585 18,625 18,250 18,360 -245 -1.32% 6,742
Sep 20, 2024 18,945 19,540 18,530 18,605 -365 -1.92% 15,762
Sep 13, 2024 20,020 20,025 18,925 18,970 -620 -3.16% 24,006
Sep 6, 2024 18,875 19,665 18,840 19,590 +580 +3.05% 23,465
Aug 30, 2024 18,720 19,300 18,665 19,010 +215 +1.14% 13,479
Aug 23, 2024 18,835 18,910 18,555 18,795 -45 -0.24% 24,165
Aug 16, 2024 19,900 19,905 18,830 18,840 -1,195 -5.96% 16,099
Aug 9, 2024 20,370 21,640 19,870 20,035 +210 +1.06% 151,347