Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 14,175 | 14,325 | 13,765 | 13,810 | -275 | -1.95% | 21,462 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 14,235 | 14,430 | 14,085 | 14,085 | +35 | +0.25% | 18,569 |
| Jan 16, 2026 | 14,010 | 14,180 | 13,990 | 14,050 | -75 | -0.53% | 5,814 |
| Jan 9, 2026 | 14,250 | 14,255 | 14,030 | 14,125 | -5 | -0.04% | 15,447 |
| Dec 30, 2025 | 14,030 | 14,130 | 14,015 | 14,130 | +90 | +0.64% | 5,356 |
| Dec 26, 2025 | 14,140 | 14,155 | 13,910 | 14,040 | -315 | -2.19% | 36,512 |
| Dec 19, 2025 | 14,285 | 14,795 | 14,235 | 14,355 | +355 | +2.54% | 65,832 |
| Dec 12, 2025 | 13,990 | 14,200 | 13,950 | 14,000 | -155 | -1.10% | 12,665 |
| Dec 5, 2025 | 14,140 | 14,300 | 13,995 | 14,155 | -40 | -0.28% | 18,054 |
| Nov 28, 2025 | 14,440 | 14,460 | 14,195 | 14,195 | -720 | -4.83% | 18,741 |
| Nov 21, 2025 | 14,330 | 14,945 | 14,260 | 14,915 | +415 | +2.86% | 52,169 |
| Nov 14, 2025 | 14,245 | 14,500 | 14,000 | 14,500 | +240 | +1.68% | 31,363 |
| Nov 7, 2025 | 13,860 | 14,340 | 13,860 | 14,260 | +450 | +3.26% | 41,768 |
| Oct 31, 2025 | 14,060 | 14,060 | 13,690 | 13,810 | -445 | -3.12% | 24,113 |
| Oct 24, 2025 | 14,465 | 14,700 | 14,255 | 14,255 | -445 | -3.03% | 11,716 |
| Oct 17, 2025 | 14,540 | 14,700 | 14,380 | 14,700 | +390 | +2.73% | 17,538 |
| Oct 10, 2025 | 14,455 | 14,520 | 14,270 | 14,310 | -65 | -0.45% | 9,923 |
| Oct 3, 2025 | 14,635 | 14,640 | 14,355 | 14,375 | -315 | -2.14% | 11,379 |
| Sep 26, 2025 | 14,570 | 14,745 | 14,560 | 14,690 | +15 | +0.10% | 12,714 |
| Sep 19, 2025 | 14,775 | 14,820 | 14,650 | 14,675 | -215 | -1.44% | 8,006 |
| Sep 12, 2025 | 15,125 | 15,145 | 14,890 | 14,890 | -225 | -1.49% | 21,184 |