Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 13,970 | 13,970 | 13,800 | 13,810 | -25 | -0.18% | 2,153 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 13,865 | 13,865 | 13,765 | 13,835 | -100 | -0.72% | 7,711 |
| Jan 27, 2026 | 14,005 | 14,010 | 13,925 | 13,935 | -390 | -2.72% | 7,865 |
| Jan 26, 2026 | 14,175 | 14,325 | 14,100 | 14,325 | +240 | +1.70% | 1,580 |
| Jan 23, 2026 | 14,145 | 14,155 | 14,085 | 14,085 | -125 | -0.88% | 2,646 |
| Jan 22, 2026 | 14,190 | 14,215 | 14,160 | 14,210 | -160 | -1.11% | 2,320 |
| Jan 21, 2026 | 14,430 | 14,430 | 14,370 | 14,370 | +25 | +0.17% | 5,609 |
| Jan 20, 2026 | 14,285 | 14,345 | 14,155 | 14,345 | +60 | +0.42% | 5,263 |
| Jan 19, 2026 | 14,235 | 14,295 | 14,235 | 14,285 | +235 | +1.67% | 2,731 |
| Jan 16, 2026 | 14,065 | 14,095 | 14,050 | 14,050 | -60 | -0.43% | 731 |
| Jan 15, 2026 | 14,170 | 14,180 | 14,110 | 14,110 | +80 | +0.57% | 2,368 |
| Jan 14, 2026 | 14,015 | 14,030 | 13,990 | 14,030 | +30 | +0.21% | 1,856 |
| Jan 13, 2026 | 14,010 | 14,035 | 14,000 | 14,000 | -125 | -0.88% | 859 |
| Jan 9, 2026 | 14,130 | 14,155 | 14,120 | 14,125 | -100 | -0.70% | 1,105 |
| Jan 8, 2026 | 14,060 | 14,225 | 14,040 | 14,225 | +150 | +1.07% | 4,332 |
| Jan 7, 2026 | 14,040 | 14,075 | 14,030 | 14,075 | -55 | -0.39% | 6,889 |
| Jan 6, 2026 | 14,180 | 14,190 | 14,130 | 14,130 | -95 | -0.67% | 433 |
| Jan 5, 2026 | 14,250 | 14,255 | 14,225 | 14,225 | +95 | +0.67% | 2,688 |
| Dec 30, 2025 | 14,120 | 14,130 | 14,090 | 14,130 | +95 | +0.68% | 2,742 |
| Dec 29, 2025 | 14,030 | 14,105 | 14,015 | 14,035 | -5 | -0.04% | 2,614 |
| Dec 26, 2025 | 14,000 | 14,040 | 14,000 | 14,040 | -45 | -0.32% | 12,239 |