About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
17,765
JPY
-35
(-0.20%)
May 9, 3:30 pm JST
122.14
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
22,100 JPY
52 Week Low Feb 19, 2025
16,710 JPY
Yearly High Apr 7, 2025
22,100 JPY
Yearly Low Feb 19, 2025
16,710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 17,780 17,845 17,750 17,765 -35 -0.20% 1,636

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 17,970 18,005 17,755 17,800 -165 -0.92% 1,160
May 7, 2025 17,870 17,965 17,840 17,965 -20 -0.11% 1,816
May 2, 2025 18,120 18,150 17,935 17,985 +25 +0.14% 5,299
May 1, 2025 18,010 18,015 17,850 17,960 -380 -2.07% 4,997
Apr 30, 2025 18,345 18,390 18,320 18,340 -105 -0.57% 3,976
Apr 28, 2025 18,440 18,500 18,435 18,445 -70 -0.38% 3,221
Apr 25, 2025 18,485 18,515 18,405 18,515 -1,310 -6.61% 19,835
Apr 24, 2025 19,070 19,825 19,035 19,825 +675 +3.52% 7,814
Apr 23, 2025 19,140 19,290 19,135 19,150 -840 -4.20% 7,281
Apr 22, 2025 20,000 20,030 19,940 19,990 +235 +1.19% 5,249
Apr 21, 2025 19,895 19,895 19,620 19,755 +200 +1.02% 6,484
Apr 18, 2025 19,345 19,635 19,345 19,555 +215 +1.11% 3,126
Apr 17, 2025 19,580 19,600 19,340 19,340 -95 -0.49% 21,930
Apr 16, 2025 19,260 19,475 19,260 19,435 +295 +1.54% 13,974
Apr 15, 2025 19,110 19,140 19,050 19,140 +430 +2.30% 5,003
Apr 14, 2025 18,965 19,025 18,710 18,710 -560 -2.91% 6,982
Apr 11, 2025 19,550 19,940 19,225 19,270 +120 +0.63% 29,362
Apr 10, 2025 18,835 19,205 18,835 19,150 -2,610 -11.99% 143,602
Apr 9, 2025 21,795 22,010 21,460 21,760 +960 +4.62% 48,813
Apr 8, 2025 20,805 20,895 20,650 20,800 -1,215 -5.52% 23,850