kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
13,810
JPY
-25
(-0.18%)
Jan 29, 3:30 pm JST
90.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
22,100 JPY
52 Week Low Oct 30, 2025
13,690 JPY
Yearly High Apr 7, 2025
22,100 JPY
Yearly Low Oct 30, 2025
13,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 13,970 13,970 13,800 13,810 -25 -0.18% 2,153

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 13,865 13,865 13,765 13,835 -100 -0.72% 7,711
Jan 27, 2026 14,005 14,010 13,925 13,935 -390 -2.72% 7,865
Jan 26, 2026 14,175 14,325 14,100 14,325 +240 +1.70% 1,580
Jan 23, 2026 14,145 14,155 14,085 14,085 -125 -0.88% 2,646
Jan 22, 2026 14,190 14,215 14,160 14,210 -160 -1.11% 2,320
Jan 21, 2026 14,430 14,430 14,370 14,370 +25 +0.17% 5,609
Jan 20, 2026 14,285 14,345 14,155 14,345 +60 +0.42% 5,263
Jan 19, 2026 14,235 14,295 14,235 14,285 +235 +1.67% 2,731
Jan 16, 2026 14,065 14,095 14,050 14,050 -60 -0.43% 731
Jan 15, 2026 14,170 14,180 14,110 14,110 +80 +0.57% 2,368
Jan 14, 2026 14,015 14,030 13,990 14,030 +30 +0.21% 1,856
Jan 13, 2026 14,010 14,035 14,000 14,000 -125 -0.88% 859
Jan 9, 2026 14,130 14,155 14,120 14,125 -100 -0.70% 1,105
Jan 8, 2026 14,060 14,225 14,040 14,225 +150 +1.07% 4,332
Jan 7, 2026 14,040 14,075 14,030 14,075 -55 -0.39% 6,889
Jan 6, 2026 14,180 14,190 14,130 14,130 -95 -0.67% 433
Jan 5, 2026 14,250 14,255 14,225 14,225 +95 +0.67% 2,688
Dec 30, 2025 14,120 14,130 14,090 14,130 +95 +0.68% 2,742
Dec 29, 2025 14,030 14,105 14,015 14,035 -5 -0.04% 2,614
Dec 26, 2025 14,000 14,040 14,000 14,040 -45 -0.32% 12,239