kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
14,005
JPY
-20
(-0.14%)
Dec 5, 1:22 pm JST
90.33
USD
Dec 4, 11:22 pm EST
Result
PTS
outside of trading hours
14,034
Dec 5, 10:23 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
22,100 JPY
52 Week Low Oct 30, 2025
13,690 JPY
Yearly High Apr 7, 2025
22,100 JPY
Yearly Low Oct 30, 2025
13,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 14,055 14,060 14,005 14,005 -20 -0.14% 6,137

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 14,035 14,050 14,025 14,025 -65 -0.46% 1,742
Dec 3, 2025 14,045 14,090 14,010 14,090 -210 -1.47% 5,934
Dec 2, 2025 14,180 14,300 14,150 14,300 +40 +0.28% 1,344
Dec 1, 2025 14,140 14,280 14,140 14,260 +65 +0.46% 2,657
Nov 28, 2025 14,215 14,240 14,195 14,195 -30 -0.21% 1,020
Nov 27, 2025 14,215 14,385 14,210 14,225 -55 -0.39% 1,449
Nov 26, 2025 14,390 14,390 14,280 14,280 -170 -1.18% 7,752
Nov 25, 2025 14,440 14,460 14,400 14,450 -465 -3.12% 8,520
Nov 21, 2025 14,925 14,945 14,865 14,915 +600 +4.19% 21,461
Nov 20, 2025 14,350 14,360 14,300 14,315 -360 -2.45% 9,773
Nov 19, 2025 14,665 14,740 14,640 14,675 +25 +0.17% 11,602
Nov 18, 2025 14,500 14,650 14,450 14,650 +380 +2.66% 6,727
Nov 17, 2025 14,330 14,350 14,260 14,270 -230 -1.59% 2,606
Nov 14, 2025 14,360 14,500 14,340 14,500 +480 +3.42% 4,507
Nov 13, 2025 14,120 14,125 14,020 14,020 +15 +0.11% 11,964
Nov 12, 2025 14,055 14,065 14,000 14,005 -40 -0.28% 1,084
Nov 11, 2025 14,010 14,060 14,000 14,045 -105 -0.74% 10,360
Nov 10, 2025 14,245 14,270 14,150 14,150 -110 -0.77% 3,448
Nov 7, 2025 14,265 14,340 14,240 14,260 +210 +1.49% 16,651
Nov 6, 2025 14,005 14,080 14,005 14,050 -100 -0.71% 1,729