Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 17,780 | 17,845 | 17,750 | 17,765 | -35 | -0.20% | 1,636 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 17,970 | 18,005 | 17,755 | 17,800 | -165 | -0.92% | 1,160 |
May 7, 2025 | 17,870 | 17,965 | 17,840 | 17,965 | -20 | -0.11% | 1,816 |
May 2, 2025 | 18,120 | 18,150 | 17,935 | 17,985 | +25 | +0.14% | 5,299 |
May 1, 2025 | 18,010 | 18,015 | 17,850 | 17,960 | -380 | -2.07% | 4,997 |
Apr 30, 2025 | 18,345 | 18,390 | 18,320 | 18,340 | -105 | -0.57% | 3,976 |
Apr 28, 2025 | 18,440 | 18,500 | 18,435 | 18,445 | -70 | -0.38% | 3,221 |
Apr 25, 2025 | 18,485 | 18,515 | 18,405 | 18,515 | -1,310 | -6.61% | 19,835 |
Apr 24, 2025 | 19,070 | 19,825 | 19,035 | 19,825 | +675 | +3.52% | 7,814 |
Apr 23, 2025 | 19,140 | 19,290 | 19,135 | 19,150 | -840 | -4.20% | 7,281 |
Apr 22, 2025 | 20,000 | 20,030 | 19,940 | 19,990 | +235 | +1.19% | 5,249 |
Apr 21, 2025 | 19,895 | 19,895 | 19,620 | 19,755 | +200 | +1.02% | 6,484 |
Apr 18, 2025 | 19,345 | 19,635 | 19,345 | 19,555 | +215 | +1.11% | 3,126 |
Apr 17, 2025 | 19,580 | 19,600 | 19,340 | 19,340 | -95 | -0.49% | 21,930 |
Apr 16, 2025 | 19,260 | 19,475 | 19,260 | 19,435 | +295 | +1.54% | 13,974 |
Apr 15, 2025 | 19,110 | 19,140 | 19,050 | 19,140 | +430 | +2.30% | 5,003 |
Apr 14, 2025 | 18,965 | 19,025 | 18,710 | 18,710 | -560 | -2.91% | 6,982 |
Apr 11, 2025 | 19,550 | 19,940 | 19,225 | 19,270 | +120 | +0.63% | 29,362 |
Apr 10, 2025 | 18,835 | 19,205 | 18,835 | 19,150 | -2,610 | -11.99% | 143,602 |
Apr 9, 2025 | 21,795 | 22,010 | 21,460 | 21,760 | +960 | +4.62% | 48,813 |
Apr 8, 2025 | 20,805 | 20,895 | 20,650 | 20,800 | -1,215 | -5.52% | 23,850 |