kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
14,820
JPY
+355
(+2.45%)
Mar 19, 3:30 pm JST
92.79
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
22,100 JPY
52 Week Low Oct 30, 2025
13,690 JPY
Yearly High Apr 7, 2025
22,100 JPY
Yearly Low Oct 30, 2025
13,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 14,765 14,820 14,750 14,820 +355 +2.45% 5,685

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 14,580 14,580 14,455 14,465 -275 -1.87% 9,344
Mar 17, 2026 14,710 14,740 14,645 14,740 +10 +0.07% 9,942
Mar 16, 2026 14,795 14,795 14,720 14,730 +10 +0.07% 3,042
Mar 13, 2026 14,735 14,750 14,660 14,720 -75 -0.51% 5,196
Mar 12, 2026 14,580 14,795 14,555 14,795 +355 +2.46% 10,122
Mar 11, 2026 14,445 14,450 14,385 14,440 -40 -0.28% 4,175
Mar 10, 2026 14,525 14,560 14,465 14,480 -390 -2.62% 2,804
Mar 9, 2026 14,935 15,045 14,860 14,870 +465 +3.23% 13,409
Mar 6, 2026 14,540 14,540 14,380 14,405 -45 -0.31% 11,551
Mar 5, 2026 14,415 14,455 14,305 14,450 -265 -1.80% 8,536
Mar 4, 2026 14,645 14,750 14,570 14,715 +130 +0.89% 14,988
Mar 3, 2026 14,475 14,605 14,465 14,585 -65 -0.44% 12,723
Mar 2, 2026 14,605 14,670 14,520 14,650 +180 +1.24% 27,384
Feb 27, 2026 14,455 14,480 14,420 14,470 +190 +1.33% 8,669
Feb 26, 2026 14,280 14,305 14,260 14,280 -160 -1.11% 5,770
Feb 25, 2026 14,430 14,450 14,395 14,440 -125 -0.86% 6,654
Feb 24, 2026 14,595 14,600 14,510 14,565 +65 +0.45% 3,855
Feb 20, 2026 14,545 14,575 14,490 14,500 -290 -1.96% 11,181
Feb 19, 2026 14,490 14,790 14,465 14,790 +210 +1.44% 17,429
Feb 18, 2026 14,645 14,645 14,565 14,580 -130 -0.88% 5,768