iFreeETF NASDAQ100 Inverse(2842) Historical

52 Week High May 2, 2025

18,150 JPY

52 Week Low Apr 30, 2026

13,115 JPY

Yearly High Mar 31, 2026

15,835 JPY

Yearly Low Apr 30, 2026

13,115 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	13,110	13,155	13,090	13,155	-155	-1.16%	4,911

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	13,155	13,330	13,115	13,310	+65	+0.49%	8,499
Apr 28, 2026	13,190	13,250	13,180	13,245	+40	+0.30%	770
Apr 27, 2026	13,250	13,250	13,160	13,205	-195	-1.46%	3,927
Apr 24, 2026	13,385	13,415	13,365	13,400	-30	-0.22%	2,155
Apr 23, 2026	13,380	13,490	13,375	13,430	-85	-0.63%	4,305
Apr 22, 2026	13,545	13,545	13,500	13,515	0	0.00%	12,629
Apr 21, 2026	13,535	13,540	13,500	13,515	-105	-0.77%	3,897
Apr 20, 2026	13,605	13,630	13,580	13,620	-90	-0.66%	9,179
Apr 17, 2026	13,660	13,720	13,660	13,710	-40	-0.29%	2,611
Apr 16, 2026	13,735	13,750	13,695	13,750	-240	-1.72%	5,173
Apr 15, 2026	14,000	14,000	13,905	13,990	-180	-1.27%	11,091
Apr 14, 2026	14,235	14,235	14,170	14,170	-365	-2.51%	2,969
Apr 13, 2026	14,545	14,550	14,455	14,535	+180	+1.25%	5,685
Apr 10, 2026	14,390	14,410	14,350	14,355	-170	-1.17%	1,681
Apr 9, 2026	14,520	14,600	14,495	14,525	+110	+0.76%	6,096
Apr 8, 2026	14,485	14,525	14,415	14,415	-590	-3.93%	15,569
Apr 7, 2026	14,965	15,135	14,930	15,005	-10	-0.07%	1,042
Apr 6, 2026	15,190	15,190	14,950	15,015	-45	-0.30%	4,794
Apr 3, 2026	15,015	15,060	14,990	15,060	-240	-1.57%	3,485
Apr 2, 2026	14,975	15,300	14,975	15,300	+225	+1.49%	13,899