Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14,765 | 14,820 | 14,750 | 14,820 | +355 | +2.45% | 5,685 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14,580 | 14,580 | 14,455 | 14,465 | -275 | -1.87% | 9,344 |
| Mar 17, 2026 | 14,710 | 14,740 | 14,645 | 14,740 | +10 | +0.07% | 9,942 |
| Mar 16, 2026 | 14,795 | 14,795 | 14,720 | 14,730 | +10 | +0.07% | 3,042 |
| Mar 13, 2026 | 14,735 | 14,750 | 14,660 | 14,720 | -75 | -0.51% | 5,196 |
| Mar 12, 2026 | 14,580 | 14,795 | 14,555 | 14,795 | +355 | +2.46% | 10,122 |
| Mar 11, 2026 | 14,445 | 14,450 | 14,385 | 14,440 | -40 | -0.28% | 4,175 |
| Mar 10, 2026 | 14,525 | 14,560 | 14,465 | 14,480 | -390 | -2.62% | 2,804 |
| Mar 9, 2026 | 14,935 | 15,045 | 14,860 | 14,870 | +465 | +3.23% | 13,409 |
| Mar 6, 2026 | 14,540 | 14,540 | 14,380 | 14,405 | -45 | -0.31% | 11,551 |
| Mar 5, 2026 | 14,415 | 14,455 | 14,305 | 14,450 | -265 | -1.80% | 8,536 |
| Mar 4, 2026 | 14,645 | 14,750 | 14,570 | 14,715 | +130 | +0.89% | 14,988 |
| Mar 3, 2026 | 14,475 | 14,605 | 14,465 | 14,585 | -65 | -0.44% | 12,723 |
| Mar 2, 2026 | 14,605 | 14,670 | 14,520 | 14,650 | +180 | +1.24% | 27,384 |
| Feb 27, 2026 | 14,455 | 14,480 | 14,420 | 14,470 | +190 | +1.33% | 8,669 |
| Feb 26, 2026 | 14,280 | 14,305 | 14,260 | 14,280 | -160 | -1.11% | 5,770 |
| Feb 25, 2026 | 14,430 | 14,450 | 14,395 | 14,440 | -125 | -0.86% | 6,654 |
| Feb 24, 2026 | 14,595 | 14,600 | 14,510 | 14,565 | +65 | +0.45% | 3,855 |
| Feb 20, 2026 | 14,545 | 14,575 | 14,490 | 14,500 | -290 | -1.96% | 11,181 |
| Feb 19, 2026 | 14,490 | 14,790 | 14,465 | 14,790 | +210 | +1.44% | 17,429 |
| Feb 18, 2026 | 14,645 | 14,645 | 14,565 | 14,580 | -130 | -0.88% | 5,768 |