Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 17,290 | 17,330 | 17,220 | 17,220 | -390 | -2.21% | 3,878 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 17,520 | 17,665 | 17,510 | 17,610 | +190 | +1.09% | 6,989 |
Dec 19, 2024 | 17,430 | 17,475 | 17,385 | 17,420 | +635 | +3.78% | 8,281 |
Dec 18, 2024 | 16,830 | 16,840 | 16,785 | 16,785 | +35 | +0.21% | 473 |
Dec 17, 2024 | 16,750 | 16,755 | 16,725 | 16,750 | -225 | -1.33% | 2,972 |
Dec 16, 2024 | 16,995 | 17,020 | 16,970 | 16,975 | -55 | -0.32% | 1,448 |
Dec 13, 2024 | 17,015 | 17,050 | 17,000 | 17,030 | +15 | +0.09% | 810 |
Dec 12, 2024 | 17,015 | 17,025 | 17,000 | 17,015 | -260 | -1.51% | 645 |
Dec 11, 2024 | 17,285 | 17,290 | 17,275 | 17,275 | +20 | +0.12% | 1,002 |
Dec 10, 2024 | 17,250 | 17,260 | 17,240 | 17,255 | +155 | +0.91% | 2,533 |
Dec 9, 2024 | 17,100 | 17,115 | 17,095 | 17,100 | -160 | -0.93% | 776 |
Dec 6, 2024 | 17,215 | 17,270 | 17,215 | 17,260 | +50 | +0.29% | 609 |
Dec 5, 2024 | 17,210 | 17,220 | 17,205 | 17,210 | -140 | -0.81% | 7,932 |
Dec 4, 2024 | 17,365 | 17,375 | 17,335 | 17,350 | -95 | -0.54% | 1,857 |
Dec 3, 2024 | 17,460 | 17,470 | 17,435 | 17,445 | -240 | -1.36% | 6,843 |
Dec 2, 2024 | 17,670 | 17,690 | 17,655 | 17,685 | -45 | -0.25% | 2,375 |
Nov 29, 2024 | 17,735 | 17,780 | 17,700 | 17,730 | -10 | -0.06% | 871 |
Nov 28, 2024 | 17,800 | 17,800 | 17,740 | 17,740 | +70 | +0.40% | 967 |
Nov 27, 2024 | 17,665 | 17,680 | 17,630 | 17,670 | -65 | -0.37% | 198 |
Nov 26, 2024 | 17,700 | 17,855 | 17,700 | 17,735 | +135 | +0.77% | 630 |
Nov 25, 2024 | 17,705 | 17,710 | 17,600 | 17,600 | -250 | -1.40% | 1,211 |