Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14,055 | 14,060 | 14,005 | 14,005 | -20 | -0.14% | 6,137 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 14,035 | 14,050 | 14,025 | 14,025 | -65 | -0.46% | 1,742 |
| Dec 3, 2025 | 14,045 | 14,090 | 14,010 | 14,090 | -210 | -1.47% | 5,934 |
| Dec 2, 2025 | 14,180 | 14,300 | 14,150 | 14,300 | +40 | +0.28% | 1,344 |
| Dec 1, 2025 | 14,140 | 14,280 | 14,140 | 14,260 | +65 | +0.46% | 2,657 |
| Nov 28, 2025 | 14,215 | 14,240 | 14,195 | 14,195 | -30 | -0.21% | 1,020 |
| Nov 27, 2025 | 14,215 | 14,385 | 14,210 | 14,225 | -55 | -0.39% | 1,449 |
| Nov 26, 2025 | 14,390 | 14,390 | 14,280 | 14,280 | -170 | -1.18% | 7,752 |
| Nov 25, 2025 | 14,440 | 14,460 | 14,400 | 14,450 | -465 | -3.12% | 8,520 |
| Nov 21, 2025 | 14,925 | 14,945 | 14,865 | 14,915 | +600 | +4.19% | 21,461 |
| Nov 20, 2025 | 14,350 | 14,360 | 14,300 | 14,315 | -360 | -2.45% | 9,773 |
| Nov 19, 2025 | 14,665 | 14,740 | 14,640 | 14,675 | +25 | +0.17% | 11,602 |
| Nov 18, 2025 | 14,500 | 14,650 | 14,450 | 14,650 | +380 | +2.66% | 6,727 |
| Nov 17, 2025 | 14,330 | 14,350 | 14,260 | 14,270 | -230 | -1.59% | 2,606 |
| Nov 14, 2025 | 14,360 | 14,500 | 14,340 | 14,500 | +480 | +3.42% | 4,507 |
| Nov 13, 2025 | 14,120 | 14,125 | 14,020 | 14,020 | +15 | +0.11% | 11,964 |
| Nov 12, 2025 | 14,055 | 14,065 | 14,000 | 14,005 | -40 | -0.28% | 1,084 |
| Nov 11, 2025 | 14,010 | 14,060 | 14,000 | 14,045 | -105 | -0.74% | 10,360 |
| Nov 10, 2025 | 14,245 | 14,270 | 14,150 | 14,150 | -110 | -0.77% | 3,448 |
| Nov 7, 2025 | 14,265 | 14,340 | 14,240 | 14,260 | +210 | +1.49% | 16,651 |
| Nov 6, 2025 | 14,005 | 14,080 | 14,005 | 14,050 | -100 | -0.71% | 1,729 |