About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
17,220
JPY
-390
(-2.21%)
Dec 23, 3:30 pm JST
109.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2024
22,580 JPY
52 Week Low Dec 17, 2024
16,725 JPY
Yearly High Jan 5, 2024
22,580 JPY
Yearly Low Dec 17, 2024
16,725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,290 17,330 17,220 17,220 -390 -2.21% 3,878

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 17,520 17,665 17,510 17,610 +190 +1.09% 6,989
Dec 19, 2024 17,430 17,475 17,385 17,420 +635 +3.78% 8,281
Dec 18, 2024 16,830 16,840 16,785 16,785 +35 +0.21% 473
Dec 17, 2024 16,750 16,755 16,725 16,750 -225 -1.33% 2,972
Dec 16, 2024 16,995 17,020 16,970 16,975 -55 -0.32% 1,448
Dec 13, 2024 17,015 17,050 17,000 17,030 +15 +0.09% 810
Dec 12, 2024 17,015 17,025 17,000 17,015 -260 -1.51% 645
Dec 11, 2024 17,285 17,290 17,275 17,275 +20 +0.12% 1,002
Dec 10, 2024 17,250 17,260 17,240 17,255 +155 +0.91% 2,533
Dec 9, 2024 17,100 17,115 17,095 17,100 -160 -0.93% 776
Dec 6, 2024 17,215 17,270 17,215 17,260 +50 +0.29% 609
Dec 5, 2024 17,210 17,220 17,205 17,210 -140 -0.81% 7,932
Dec 4, 2024 17,365 17,375 17,335 17,350 -95 -0.54% 1,857
Dec 3, 2024 17,460 17,470 17,435 17,445 -240 -1.36% 6,843
Dec 2, 2024 17,670 17,690 17,655 17,685 -45 -0.25% 2,375
Nov 29, 2024 17,735 17,780 17,700 17,730 -10 -0.06% 871
Nov 28, 2024 17,800 17,800 17,740 17,740 +70 +0.40% 967
Nov 27, 2024 17,665 17,680 17,630 17,670 -65 -0.37% 198
Nov 26, 2024 17,700 17,855 17,700 17,735 +135 +0.77% 630
Nov 25, 2024 17,705 17,710 17,600 17,600 -250 -1.40% 1,211