kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
14,005
JPY
-20
(-0.14%)
Dec 5, 2:13 pm JST
90.44
USD
Dec 5, 12:13 am EST
Result
ー
PTS
outside of trading hours
14,008
Dec 5, 2:01 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
22,100 JPY
52 Week Low Oct 30, 2025
13,690 JPY
Yearly High Apr 7, 2025
22,100 JPY
Yearly Low Oct 30, 2025
13,690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 14,140 14,300 14,000 14,005 -190 -1.34% 17,879

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 13,860 14,945 13,860 14,195 +385 +2.79% 144,041
Oct, 2025 14,595 14,700 13,690 13,810 -780 -5.35% 69,464
Sep, 2025 15,265 15,420 14,560 14,590 -545 -3.60% 79,358
Aug, 2025 15,455 15,700 15,000 15,135 0 0.00% 69,396
Jul, 2025 15,750 15,895 15,120 15,135 -615 -3.90% 64,502
Jun, 2025 16,755 16,840 15,740 15,750 -945 -5.66% 136,108
May, 2025 18,010 18,150 16,345 16,695 -1,645 -8.97% 87,533
Apr, 2025 19,245 22,100 18,320 18,340 -1,055 -5.44% 455,806
Mar, 2025 17,730 19,440 17,695 19,395 +1,380 +7.66% 163,967
Feb, 2025 17,660 18,240 16,710 18,015 +915 +5.35% 88,689
Jan, 2025 17,275 18,650 16,915 17,100 -80 -0.47% 91,112
Dec, 2024 17,670 17,690 16,725 17,180 -550 -3.10% 60,526
Nov, 2024 18,520 18,560 17,420 17,730 -505 -2.77% 83,648
Oct, 2024 18,410 18,735 17,895 18,235 -260 -1.41% 54,527
Sep, 2024 18,875 20,025 18,250 18,495 -515 -2.71% 71,408
Aug, 2024 19,010 21,640 18,555 19,010 -400 -2.06% 254,238
Jul, 2024 18,785 19,740 17,945 19,410 +755 +4.05% 66,125
Jun, 2024 19,940 19,940 18,465 18,655 -1,350 -6.75% 91,920
May, 2024 21,210 21,220 19,555 20,005 -770 -3.71% 57,051
Apr, 2024 20,055 21,650 20,010 20,775 +625 +3.10% 99,969