Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 17,670 | 17,690 | 16,725 | 17,220 | -510 | -2.88% | 53,301 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 18,520 | 18,560 | 17,420 | 17,730 | -505 | -2.77% | 83,648 |
Oct, 2024 | 18,410 | 18,735 | 17,895 | 18,235 | -260 | -1.41% | 54,527 |
Sep, 2024 | 18,875 | 20,025 | 18,250 | 18,495 | -515 | -2.71% | 71,408 |
Aug, 2024 | 19,010 | 21,640 | 18,555 | 19,010 | -400 | -2.06% | 254,238 |
Jul, 2024 | 18,785 | 19,740 | 17,945 | 19,410 | +755 | +4.05% | 66,125 |
Jun, 2024 | 19,940 | 19,940 | 18,465 | 18,655 | -1,350 | -6.75% | 91,920 |
May, 2024 | 21,210 | 21,220 | 19,555 | 20,005 | -770 | -3.71% | 57,051 |
Apr, 2024 | 20,055 | 21,650 | 20,010 | 20,775 | +625 | +3.10% | 99,969 |
Mar, 2024 | 20,415 | 20,655 | 20,035 | 20,150 | -430 | -2.09% | 48,888 |
Feb, 2024 | 21,410 | 21,410 | 20,475 | 20,580 | -645 | -3.04% | 66,947 |
Jan, 2024 | 22,190 | 22,580 | 20,875 | 21,225 | -465 | -2.14% | 64,284 |
Dec, 2023 | 22,965 | 23,205 | 21,620 | 21,690 | -1,145 | -5.01% | 128,612 |
Nov, 2023 | 25,410 | 25,430 | 22,760 | 22,835 | -2,790 | -10.89% | 215,511 |
Oct, 2023 | 24,660 | 25,755 | 23,875 | 25,625 | +845 | +3.41% | 247,679 |
Sep, 2023 | 23,500 | 25,070 | 23,465 | 24,780 | +1,245 | +5.29% | 216,476 |
Aug, 2023 | 23,090 | 24,835 | 23,060 | 23,535 | +370 | +1.60% | 275,779 |
Jul, 2023 | 23,925 | 24,355 | 22,985 | 23,165 | -1,105 | -4.55% | 211,222 |
Jun, 2023 | 25,430 | 25,540 | 23,945 | 24,270 | -1,095 | -4.32% | 343,186 |
May, 2023 | 27,480 | 27,550 | 25,195 | 25,365 | -2,290 | -8.28% | 253,501 |
Apr, 2023 | 27,680 | 28,350 | 27,640 | 27,655 | -320 | -1.14% | 208,258 |