iFreeETF NASDAQ100 Inverse(2842) Historical

52 Week High Apr 7, 2025

22,100 JPY

52 Week Low Jul 31, 2025

15,120 JPY

Yearly High Apr 7, 2025

22,100 JPY

Yearly Low Jul 31, 2025

15,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	15,455	15,700	15,215	15,290	+155	+1.02%	33,956

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	15,750	15,895	15,120	15,135	-615	-3.90%	64,502
Jun, 2025	16,755	16,840	15,740	15,750	-945	-5.66%	136,108
May, 2025	18,010	18,150	16,345	16,695	-1,645	-8.97%	87,533
Apr, 2025	19,245	22,100	18,320	18,340	-1,055	-5.44%	455,806
Mar, 2025	17,730	19,440	17,695	19,395	+1,380	+7.66%	163,967
Feb, 2025	17,660	18,240	16,710	18,015	+915	+5.35%	88,689
Jan, 2025	17,275	18,650	16,915	17,100	-80	-0.47%	91,112
Dec, 2024	17,670	17,690	16,725	17,180	-550	-3.10%	60,526
Nov, 2024	18,520	18,560	17,420	17,730	-505	-2.77%	83,648
Oct, 2024	18,410	18,735	17,895	18,235	-260	-1.41%	54,527
Sep, 2024	18,875	20,025	18,250	18,495	-515	-2.71%	71,408
Aug, 2024	19,010	21,640	18,555	19,010	-400	-2.06%	254,238
Jul, 2024	18,785	19,740	17,945	19,410	+755	+4.05%	66,125
Jun, 2024	19,940	19,940	18,465	18,655	-1,350	-6.75%	91,920
May, 2024	21,210	21,220	19,555	20,005	-770	-3.71%	57,051
Apr, 2024	20,055	21,650	20,010	20,775	+625	+3.10%	99,969
Mar, 2024	20,415	20,655	20,035	20,150	-430	-2.09%	48,888
Feb, 2024	21,410	21,410	20,475	20,580	-645	-3.04%	66,947
Jan, 2024	22,190	22,580	20,875	21,225	-465	-2.14%	64,284
Dec, 2023	22,965	23,205	21,620	21,690	-1,145	-5.01%	128,612