Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14,140 | 14,300 | 14,000 | 14,005 | -190 | -1.34% | 17,879 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 14,195 | -4.83% | 14,358 | 18,741 | 423 | 27,882 | 65.91 |
| Nov 21, 2025 | 14,915 | +2.86% | 14,677 | 52,169 | 353 | 26,823 | 75.99 |
| Nov 14, 2025 | 14,500 | +1.68% | 14,099 | 31,363 | 1,120 | 28,901 | 25.80 |
| Nov 7, 2025 | 14,260 | +3.26% | 14,207 | 41,768 | 2,875 | 28,201 | 9.81 |
| Oct 31, 2025 | 13,810 | -3.12% | 13,900 | 24,113 | 2,879 | 26,354 | 9.15 |
| Oct 24, 2025 | 14,255 | -3.03% | 14,366 | 11,716 | 2,273 | 29,343 | 12.91 |
| Oct 17, 2025 | 14,700 | +2.73% | 14,555 | 17,538 | 2,261 | 26,672 | 11.80 |
| Oct 10, 2025 | 14,310 | -0.45% | 14,379 | 9,923 | 2,242 | 25,203 | 11.24 |
| Oct 3, 2025 | 14,375 | -2.14% | 14,542 | 11,379 | 2,107 | 25,564 | 12.13 |
| Sep 26, 2025 | 14,690 | +0.10% | 14,598 | 12,714 | 1,929 | 26,548 | 13.76 |
| Sep 19, 2025 | 14,675 | -1.44% | 14,727 | 8,006 | 1,911 | 26,124 | 13.67 |
| Sep 12, 2025 | 14,890 | -1.49% | 15,015 | 21,184 | 1,902 | 26,224 | 13.79 |
| Sep 5, 2025 | 15,115 | -0.13% | 15,326 | 32,249 | 1,969 | 26,435 | 13.43 |
| Aug 29, 2025 | 15,135 | -2.57% | 15,252 | 13,040 | 1,879 | 25,347 | 13.49 |
| Aug 22, 2025 | 15,535 | +3.57% | 15,369 | 18,412 | 1,885 | 25,311 | 13.43 |
| Aug 15, 2025 | 15,000 | -1.90% | 15,083 | 8,524 | 1,675 | 24,957 | 14.90 |
| Aug 8, 2025 | 15,290 | -1.29% | 15,492 | 24,369 | 1,608 | 25,020 | 15.56 |
| Aug 1, 2025 | 15,490 | +0.65% | 15,320 | 13,109 | 1,582 | 23,411 | 14.80 |
| Jul 25, 2025 | 15,390 | -0.48% | 15,398 | 8,449 | 1,567 | 22,546 | 14.39 |
| Jul 18, 2025 | 15,465 | -1.40% | 15,560 | 28,172 | 1,577 | 23,954 | 15.19 |