Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 17,290 | 17,330 | 17,220 | 17,220 | -390 | -2.21% | 3,878 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 17,610 | +3.41% | 17,344 | 20,163 | ー | ー | ー |
Dec 13, 2024 | 17,030 | -1.33% | 17,174 | 5,766 | 769 | 29,632 | 38.53 |
Dec 6, 2024 | 17,260 | -2.65% | 17,368 | 19,616 | 776 | 29,647 | 38.20 |
Nov 29, 2024 | 17,730 | -0.67% | 17,739 | 3,877 | 1,754 | 16,453 | 9.38 |
Nov 22, 2024 | 17,850 | +0.03% | 17,874 | 23,194 | 1,696 | 16,740 | 9.87 |
Nov 15, 2024 | 17,845 | -1.84% | 17,595 | 22,849 | 1,498 | 32,482 | 21.68 |
Nov 8, 2024 | 18,180 | -1.57% | 17,852 | 30,811 | 1,133 | 39,755 | 35.09 |
Nov 1, 2024 | 18,470 | +1.15% | 18,200 | 14,523 | 1,066 | 28,235 | 26.49 |
Oct 25, 2024 | 18,260 | +0.03% | 18,234 | 8,178 | 758 | 28,025 | 36.97 |
Oct 18, 2024 | 18,255 | +0.05% | 18,149 | 12,668 | 778 | 27,672 | 35.57 |
Oct 11, 2024 | 18,245 | -1.99% | 18,368 | 9,927 | 737 | 12,638 | 17.15 |
Oct 4, 2024 | 18,615 | +1.39% | 18,616 | 13,581 | 650 | 13,938 | 21.44 |
Sep 27, 2024 | 18,360 | -1.32% | 18,433 | 6,742 | 624 | 14,008 | 22.45 |
Sep 20, 2024 | 18,605 | -1.92% | 18,839 | 15,762 | 659 | 13,900 | 21.09 |
Sep 13, 2024 | 18,970 | -3.16% | 19,466 | 24,006 | 795 | 13,903 | 17.49 |
Sep 6, 2024 | 19,590 | +3.05% | 19,411 | 23,465 | 876 | 15,216 | 17.37 |
Aug 30, 2024 | 19,010 | +1.14% | 19,052 | 13,479 | 818 | 13,717 | 16.77 |
Aug 23, 2024 | 18,795 | -0.24% | 18,692 | 24,165 | 645 | 14,575 | 22.60 |
Aug 16, 2024 | 18,840 | -5.96% | 19,355 | 16,099 | 643 | 13,386 | 20.82 |
Aug 9, 2024 | 20,035 | +1.06% | 20,468 | 151,347 | 651 | 13,619 | 20.92 |