Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14,795 | 14,820 | 14,455 | 14,820 | +100 | +0.68% | 33,698 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14,720 | +2.19% | 14,720 | 35,706 | 209 | 13,134 | 62.84 |
| Mar 6, 2026 | 14,405 | -0.45% | 14,540 | 75,182 | 260 | 13,627 | 52.41 |
| Feb 27, 2026 | 14,470 | -0.21% | 14,419 | 24,948 | 209 | 17,272 | 82.64 |
| Feb 20, 2026 | 14,500 | -1.29% | 14,558 | 59,875 | 220 | 19,020 | 86.45 |
| Feb 13, 2026 | 14,690 | +0.07% | 14,437 | 36,437 | 224 | 12,183 | 54.39 |
| Feb 6, 2026 | 14,680 | +3.71% | 14,603 | 60,072 | 235 | 17,771 | 75.62 |
| Jan 30, 2026 | 14,155 | +0.50% | 13,932 | 27,065 | 207 | 15,335 | 74.08 |
| Jan 23, 2026 | 14,085 | +0.25% | 14,277 | 18,569 | 238 | 14,941 | 62.78 |
| Jan 16, 2026 | 14,050 | -0.53% | 14,075 | 5,814 | 213 | 15,455 | 72.56 |
| Jan 9, 2026 | 14,125 | -0.04% | 14,093 | 15,447 | 216 | 15,028 | 69.57 |
| Dec 30, 2025 | 14,130 | +0.64% | 14,075 | 5,356 | ー | ー | ー |
| Dec 26, 2025 | 14,040 | -2.19% | 14,075 | 36,512 | 227 | 14,581 | 64.23 |
| Dec 19, 2025 | 14,355 | +2.54% | 14,414 | 65,832 | 326 | 17,365 | 53.27 |
| Dec 12, 2025 | 14,000 | -1.10% | 14,034 | 12,665 | 226 | 28,282 | 125.14 |
| Dec 5, 2025 | 14,155 | -0.28% | 14,078 | 18,054 | 227 | 28,528 | 125.67 |
| Nov 28, 2025 | 14,195 | -4.83% | 14,358 | 18,741 | 423 | 27,882 | 65.91 |
| Nov 21, 2025 | 14,915 | +2.86% | 14,677 | 52,169 | 353 | 26,823 | 75.99 |
| Nov 14, 2025 | 14,500 | +1.68% | 14,099 | 31,363 | 1,120 | 28,901 | 25.80 |
| Nov 7, 2025 | 14,260 | +3.26% | 14,207 | 41,768 | 2,875 | 28,201 | 9.81 |
| Oct 31, 2025 | 13,810 | -3.12% | 13,900 | 24,113 | 2,879 | 26,354 | 9.15 |