About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
17,165
JPY
-255
(-1.46%)
May 13, 3:30 pm JST
116.02
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
17,030
May 13, 10:10 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
22,100 JPY
52 Week Low Feb 19, 2025
16,710 JPY
Yearly High Apr 7, 2025
22,100 JPY
Yearly Low Feb 19, 2025
16,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 17,530 17,530 17,105 17,165 -600 -3.38% 15,830

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 17,765 -1.22% 17,843 4,612 1,164 8,372 7.19
May 2, 2025 17,985 -2.86% 18,173 17,493 1,036 8,402 8.11
Apr 25, 2025 18,515 -5.32% 19,047 46,663 1,500 9,616 6.41
Apr 18, 2025 19,555 +1.48% 19,367 51,015 1,267 7,885 6.22
Apr 11, 2025 19,270 -3.29% 20,225 305,448 2,574 10,338 4.02
Apr 4, 2025 19,925 +6.52% 19,571 60,387 2,567 33,693 13.13
Mar 28, 2025 18,705 -0.64% 18,529 19,560 2,573 31,193 12.12
Mar 21, 2025 18,825 -1.26% 18,822 17,998 2,577 28,789 11.17
Mar 14, 2025 19,065 +3.56% 19,098 64,825 2,455 29,529 12.03
Mar 7, 2025 18,410 +2.19% 18,081 46,680 2,570 34,225 13.32
Feb 28, 2025 18,015 +6.98% 17,742 49,117 2,317 40,375 17.43
Feb 21, 2025 16,840 -0.03% 16,757 11,399 2,067 63,961 30.94
Feb 14, 2025 16,845 -1.32% 16,997 10,596 1,990 61,864 31.09
Feb 7, 2025 17,070 -0.18% 17,463 17,577 1,989 56,705 28.51
Jan 31, 2025 17,100 +0.23% 17,323 25,647 2,172 56,708 26.11
Jan 24, 2025 17,060 -2.76% 17,118 34,363 1,984 57,203 28.83
Jan 17, 2025 17,545 -0.17% 17,957 24,599 1,557 38,533 24.75
Jan 10, 2025 17,575 +2.30% 17,488 6,503 1,529 30,976 20.26
Dec 30, 2024 17,180 +0.73% 17,229 1,101
Dec 27, 2024 17,055 -3.15% 17,088 13,880 1,565 30,529 19.51