Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 17,530 | 17,530 | 17,105 | 17,165 | -600 | -3.38% | 15,830 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 17,765 | -1.22% | 17,843 | 4,612 | 1,164 | 8,372 | 7.19 |
May 2, 2025 | 17,985 | -2.86% | 18,173 | 17,493 | 1,036 | 8,402 | 8.11 |
Apr 25, 2025 | 18,515 | -5.32% | 19,047 | 46,663 | 1,500 | 9,616 | 6.41 |
Apr 18, 2025 | 19,555 | +1.48% | 19,367 | 51,015 | 1,267 | 7,885 | 6.22 |
Apr 11, 2025 | 19,270 | -3.29% | 20,225 | 305,448 | 2,574 | 10,338 | 4.02 |
Apr 4, 2025 | 19,925 | +6.52% | 19,571 | 60,387 | 2,567 | 33,693 | 13.13 |
Mar 28, 2025 | 18,705 | -0.64% | 18,529 | 19,560 | 2,573 | 31,193 | 12.12 |
Mar 21, 2025 | 18,825 | -1.26% | 18,822 | 17,998 | 2,577 | 28,789 | 11.17 |
Mar 14, 2025 | 19,065 | +3.56% | 19,098 | 64,825 | 2,455 | 29,529 | 12.03 |
Mar 7, 2025 | 18,410 | +2.19% | 18,081 | 46,680 | 2,570 | 34,225 | 13.32 |
Feb 28, 2025 | 18,015 | +6.98% | 17,742 | 49,117 | 2,317 | 40,375 | 17.43 |
Feb 21, 2025 | 16,840 | -0.03% | 16,757 | 11,399 | 2,067 | 63,961 | 30.94 |
Feb 14, 2025 | 16,845 | -1.32% | 16,997 | 10,596 | 1,990 | 61,864 | 31.09 |
Feb 7, 2025 | 17,070 | -0.18% | 17,463 | 17,577 | 1,989 | 56,705 | 28.51 |
Jan 31, 2025 | 17,100 | +0.23% | 17,323 | 25,647 | 2,172 | 56,708 | 26.11 |
Jan 24, 2025 | 17,060 | -2.76% | 17,118 | 34,363 | 1,984 | 57,203 | 28.83 |
Jan 17, 2025 | 17,545 | -0.17% | 17,957 | 24,599 | 1,557 | 38,533 | 24.75 |
Jan 10, 2025 | 17,575 | +2.30% | 17,488 | 6,503 | 1,529 | 30,976 | 20.26 |
Dec 30, 2024 | 17,180 | +0.73% | 17,229 | 1,101 | ー | ー | ー |
Dec 27, 2024 | 17,055 | -3.15% | 17,088 | 13,880 | 1,565 | 30,529 | 19.51 |