kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
14,005
JPY
-20
(-0.14%)
Dec 5, 2:13 pm JST
90.44
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
14,008
Dec 5, 2:01 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
22,100 JPY
52 Week Low Oct 30, 2025
13,690 JPY
Yearly High Apr 7, 2025
22,100 JPY
Yearly Low Oct 30, 2025
13,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 14,140 14,300 14,000 14,005 -190 -1.34% 17,879

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 14,195 -4.83% 14,358 18,741 423 27,882 65.91
Nov 21, 2025 14,915 +2.86% 14,677 52,169 353 26,823 75.99
Nov 14, 2025 14,500 +1.68% 14,099 31,363 1,120 28,901 25.80
Nov 7, 2025 14,260 +3.26% 14,207 41,768 2,875 28,201 9.81
Oct 31, 2025 13,810 -3.12% 13,900 24,113 2,879 26,354 9.15
Oct 24, 2025 14,255 -3.03% 14,366 11,716 2,273 29,343 12.91
Oct 17, 2025 14,700 +2.73% 14,555 17,538 2,261 26,672 11.80
Oct 10, 2025 14,310 -0.45% 14,379 9,923 2,242 25,203 11.24
Oct 3, 2025 14,375 -2.14% 14,542 11,379 2,107 25,564 12.13
Sep 26, 2025 14,690 +0.10% 14,598 12,714 1,929 26,548 13.76
Sep 19, 2025 14,675 -1.44% 14,727 8,006 1,911 26,124 13.67
Sep 12, 2025 14,890 -1.49% 15,015 21,184 1,902 26,224 13.79
Sep 5, 2025 15,115 -0.13% 15,326 32,249 1,969 26,435 13.43
Aug 29, 2025 15,135 -2.57% 15,252 13,040 1,879 25,347 13.49
Aug 22, 2025 15,535 +3.57% 15,369 18,412 1,885 25,311 13.43
Aug 15, 2025 15,000 -1.90% 15,083 8,524 1,675 24,957 14.90
Aug 8, 2025 15,290 -1.29% 15,492 24,369 1,608 25,020 15.56
Aug 1, 2025 15,490 +0.65% 15,320 13,109 1,582 23,411 14.80
Jul 25, 2025 15,390 -0.48% 15,398 8,449 1,567 22,546 14.39
Jul 18, 2025 15,465 -1.40% 15,560 28,172 1,577 23,954 15.19