kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
13,810
JPY
-25
(-0.18%)
Jan 29, 3:30 pm JST
90.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
22,100 JPY
52 Week Low Oct 30, 2025
13,690 JPY
Yearly High Apr 7, 2025
22,100 JPY
Yearly Low Oct 30, 2025
13,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 14,175 14,325 13,765 13,810 -275 -1.95% 21,462

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 14,085 +0.25% 14,277 18,569 238 14,941 62.78
Jan 16, 2026 14,050 -0.53% 14,075 5,814 213 15,455 72.56
Jan 9, 2026 14,125 -0.04% 14,093 15,447 216 15,028 69.57
Dec 30, 2025 14,130 +0.64% 14,075 5,356
Dec 26, 2025 14,040 -2.19% 14,075 36,512 227 14,581 64.23
Dec 19, 2025 14,355 +2.54% 14,414 65,832 326 17,365 53.27
Dec 12, 2025 14,000 -1.10% 14,034 12,665 226 28,282 125.14
Dec 5, 2025 14,155 -0.28% 14,078 18,054 227 28,528 125.67
Nov 28, 2025 14,195 -4.83% 14,358 18,741 423 27,882 65.91
Nov 21, 2025 14,915 +2.86% 14,677 52,169 353 26,823 75.99
Nov 14, 2025 14,500 +1.68% 14,099 31,363 1,120 28,901 25.80
Nov 7, 2025 14,260 +3.26% 14,207 41,768 2,875 28,201 9.81
Oct 31, 2025 13,810 -3.12% 13,900 24,113 2,879 26,354 9.15
Oct 24, 2025 14,255 -3.03% 14,366 11,716 2,273 29,343 12.91
Oct 17, 2025 14,700 +2.73% 14,555 17,538 2,261 26,672 11.80
Oct 10, 2025 14,310 -0.45% 14,379 9,923 2,242 25,203 11.24
Oct 3, 2025 14,375 -2.14% 14,542 11,379 2,107 25,564 12.13
Sep 26, 2025 14,690 +0.10% 14,598 12,714 1,929 26,548 13.76
Sep 19, 2025 14,675 -1.44% 14,727 8,006 1,911 26,124 13.67
Sep 12, 2025 14,890 -1.49% 15,015 21,184 1,902 26,224 13.79