About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
17,220
JPY
-390
(-2.21%)
Dec 23, 3:30 pm JST
109.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2024
22,580 JPY
52 Week Low Dec 17, 2024
16,725 JPY
Yearly High Jan 5, 2024
22,580 JPY
Yearly Low Dec 17, 2024
16,725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,290 17,330 17,220 17,220 -390 -2.21% 3,878

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 17,610 +3.41% 17,344 20,163
Dec 13, 2024 17,030 -1.33% 17,174 5,766 769 29,632 38.53
Dec 6, 2024 17,260 -2.65% 17,368 19,616 776 29,647 38.20
Nov 29, 2024 17,730 -0.67% 17,739 3,877 1,754 16,453 9.38
Nov 22, 2024 17,850 +0.03% 17,874 23,194 1,696 16,740 9.87
Nov 15, 2024 17,845 -1.84% 17,595 22,849 1,498 32,482 21.68
Nov 8, 2024 18,180 -1.57% 17,852 30,811 1,133 39,755 35.09
Nov 1, 2024 18,470 +1.15% 18,200 14,523 1,066 28,235 26.49
Oct 25, 2024 18,260 +0.03% 18,234 8,178 758 28,025 36.97
Oct 18, 2024 18,255 +0.05% 18,149 12,668 778 27,672 35.57
Oct 11, 2024 18,245 -1.99% 18,368 9,927 737 12,638 17.15
Oct 4, 2024 18,615 +1.39% 18,616 13,581 650 13,938 21.44
Sep 27, 2024 18,360 -1.32% 18,433 6,742 624 14,008 22.45
Sep 20, 2024 18,605 -1.92% 18,839 15,762 659 13,900 21.09
Sep 13, 2024 18,970 -3.16% 19,466 24,006 795 13,903 17.49
Sep 6, 2024 19,590 +3.05% 19,411 23,465 876 15,216 17.37
Aug 30, 2024 19,010 +1.14% 19,052 13,479 818 13,717 16.77
Aug 23, 2024 18,795 -0.24% 18,692 24,165 645 14,575 22.60
Aug 16, 2024 18,840 -5.96% 19,355 16,099 643 13,386 20.82
Aug 9, 2024 20,035 +1.06% 20,468 151,347 651 13,619 20.92