Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 14,175 | 14,325 | 13,765 | 13,810 | -275 | -1.95% | 21,462 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 14,085 | +0.25% | 14,277 | 18,569 | 238 | 14,941 | 62.78 |
| Jan 16, 2026 | 14,050 | -0.53% | 14,075 | 5,814 | 213 | 15,455 | 72.56 |
| Jan 9, 2026 | 14,125 | -0.04% | 14,093 | 15,447 | 216 | 15,028 | 69.57 |
| Dec 30, 2025 | 14,130 | +0.64% | 14,075 | 5,356 | ー | ー | ー |
| Dec 26, 2025 | 14,040 | -2.19% | 14,075 | 36,512 | 227 | 14,581 | 64.23 |
| Dec 19, 2025 | 14,355 | +2.54% | 14,414 | 65,832 | 326 | 17,365 | 53.27 |
| Dec 12, 2025 | 14,000 | -1.10% | 14,034 | 12,665 | 226 | 28,282 | 125.14 |
| Dec 5, 2025 | 14,155 | -0.28% | 14,078 | 18,054 | 227 | 28,528 | 125.67 |
| Nov 28, 2025 | 14,195 | -4.83% | 14,358 | 18,741 | 423 | 27,882 | 65.91 |
| Nov 21, 2025 | 14,915 | +2.86% | 14,677 | 52,169 | 353 | 26,823 | 75.99 |
| Nov 14, 2025 | 14,500 | +1.68% | 14,099 | 31,363 | 1,120 | 28,901 | 25.80 |
| Nov 7, 2025 | 14,260 | +3.26% | 14,207 | 41,768 | 2,875 | 28,201 | 9.81 |
| Oct 31, 2025 | 13,810 | -3.12% | 13,900 | 24,113 | 2,879 | 26,354 | 9.15 |
| Oct 24, 2025 | 14,255 | -3.03% | 14,366 | 11,716 | 2,273 | 29,343 | 12.91 |
| Oct 17, 2025 | 14,700 | +2.73% | 14,555 | 17,538 | 2,261 | 26,672 | 11.80 |
| Oct 10, 2025 | 14,310 | -0.45% | 14,379 | 9,923 | 2,242 | 25,203 | 11.24 |
| Oct 3, 2025 | 14,375 | -2.14% | 14,542 | 11,379 | 2,107 | 25,564 | 12.13 |
| Sep 26, 2025 | 14,690 | +0.10% | 14,598 | 12,714 | 1,929 | 26,548 | 13.76 |
| Sep 19, 2025 | 14,675 | -1.44% | 14,727 | 8,006 | 1,911 | 26,124 | 13.67 |
| Sep 12, 2025 | 14,890 | -1.49% | 15,015 | 21,184 | 1,902 | 26,224 | 13.79 |