iFreeETF NASDAQ100 Inverse(2842) Historical

52 Week High May 2, 2025

18,150 JPY

52 Week Low Apr 30, 2026

13,115 JPY

Yearly High Mar 31, 2026

15,835 JPY

Yearly Low Apr 30, 2026

13,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	13,250	13,330	13,090	13,155	-245	-1.83%	23,018

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	13,155	-1.83%	13,210	18,107	ー	ー	ー
Apr 24, 2026	13,400	-2.26%	13,528	32,165	198	14,824	74.87
Apr 17, 2026	13,710	-4.49%	14,022	27,529	278	16,241	58.42
Apr 10, 2026	14,355	-4.68%	14,581	29,182	211	15,259	72.32
Apr 3, 2026	15,060	-1.05%	15,367	54,451	207	13,964	67.46
Mar 27, 2026	15,220	+2.70%	15,097	48,350	210	15,089	71.85
Mar 19, 2026	14,820	+0.68%	14,682	28,013	209	13,275	63.52
Mar 13, 2026	14,720	+2.19%	14,720	35,706	209	13,134	62.84
Mar 6, 2026	14,405	-0.45%	14,540	75,182	260	13,627	52.41
Feb 27, 2026	14,470	-0.21%	14,419	24,948	209	17,272	82.64
Feb 20, 2026	14,500	-1.29%	14,558	59,875	220	19,020	86.45
Feb 13, 2026	14,690	+0.07%	14,437	36,437	224	12,183	54.39
Feb 6, 2026	14,680	+3.71%	14,603	60,072	235	17,771	75.62
Jan 30, 2026	14,155	+0.50%	13,932	27,065	207	15,335	74.08
Jan 23, 2026	14,085	+0.25%	14,277	18,569	238	14,941	62.78
Jan 16, 2026	14,050	-0.53%	14,075	5,814	213	15,455	72.56
Jan 9, 2026	14,125	-0.04%	14,093	15,447	216	15,028	69.57
Dec 30, 2025	14,130	+0.64%	14,075	5,356	ー	ー	ー
Dec 26, 2025	14,040	-2.19%	14,075	36,512	227	14,581	64.23
Dec 19, 2025	14,355	+2.54%	14,414	65,832	326	17,365	53.27