kabutan

iFreeETF NASDAQ100 Inverse(2842) Historical

2842
TSE ETF
iFreeETF NASDAQ100 Inverse
14,820
JPY
+355
(+2.45%)
Mar 19, 3:30 pm JST
92.79
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
22,100 JPY
52 Week Low Oct 30, 2025
13,690 JPY
Yearly High Apr 7, 2025
22,100 JPY
Yearly Low Oct 30, 2025
13,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 14,795 14,820 14,455 14,820 +100 +0.68% 33,698

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 14,720 +2.19% 14,720 35,706 209 13,134 62.84
Mar 6, 2026 14,405 -0.45% 14,540 75,182 260 13,627 52.41
Feb 27, 2026 14,470 -0.21% 14,419 24,948 209 17,272 82.64
Feb 20, 2026 14,500 -1.29% 14,558 59,875 220 19,020 86.45
Feb 13, 2026 14,690 +0.07% 14,437 36,437 224 12,183 54.39
Feb 6, 2026 14,680 +3.71% 14,603 60,072 235 17,771 75.62
Jan 30, 2026 14,155 +0.50% 13,932 27,065 207 15,335 74.08
Jan 23, 2026 14,085 +0.25% 14,277 18,569 238 14,941 62.78
Jan 16, 2026 14,050 -0.53% 14,075 5,814 213 15,455 72.56
Jan 9, 2026 14,125 -0.04% 14,093 15,447 216 15,028 69.57
Dec 30, 2025 14,130 +0.64% 14,075 5,356
Dec 26, 2025 14,040 -2.19% 14,075 36,512 227 14,581 64.23
Dec 19, 2025 14,355 +2.54% 14,414 65,832 326 17,365 53.27
Dec 12, 2025 14,000 -1.10% 14,034 12,665 226 28,282 125.14
Dec 5, 2025 14,155 -0.28% 14,078 18,054 227 28,528 125.67
Nov 28, 2025 14,195 -4.83% 14,358 18,741 423 27,882 65.91
Nov 21, 2025 14,915 +2.86% 14,677 52,169 353 26,823 75.99
Nov 14, 2025 14,500 +1.68% 14,099 31,363 1,120 28,901 25.80
Nov 7, 2025 14,260 +3.26% 14,207 41,768 2,875 28,201 9.81
Oct 31, 2025 13,810 -3.12% 13,900 24,113 2,879 26,354 9.15