kabutan

iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

2841
TSE ETF
iFreeETF NASDAQ100 (JPY HEDGED)
1,590
JPY
+19
(+1.21%)
May 1, 3:30 pm JST
10.11
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
1,667 JPY
52 Week Low May 2, 2025
1,175 JPY
Yearly High Apr 30, 2026
1,594 JPY
Yearly Low Mar 31, 2026
1,321 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,482 1,594 1,321 1,590 +92 +6.14% 6,229,770

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,302 1,667 982 1,498 +189 +14.44% 26,905,469
2024 1,051 1,384 1,043 1,309 +222 +20.42% 37,026,142
2023 742 1,091 733 1,087 +342 +45.91% 72,585,890
2022 1,075 1,085 729 745 ー% 44,154,109