kabutan

iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

2841
TSE ETF
iFreeETF NASDAQ100 (JPY HEDGED)
1,510
JPY
+5
(+0.33%)
Dec 5, 2:03 pm JST
9.75
USD
Dec 5, 12:03 am EST
Result
PTS
outside of trading hours
1,507.1
Dec 5, 10:16 am JST
Summary Chart Historical News
52 Week High Oct 30, 2025
1,560 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Oct 30, 2025
1,560 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,302 1,560 982 1,510 +201 +15.36% 25,741,330

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,051 1,384 1,043 1,309 +222 +20.42% 37,026,142
2023 742 1,091 733 1,087 +342 +45.91% 72,585,890
2022 1,075 1,085 729 745 ー% 44,154,109