kabutan

iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

2841
TSE ETF
iFreeETF NASDAQ100 (JPY HEDGED)
1,431
JPY
+3
(+0.21%)
Mar 17, 9:26 am JST
8.98
USD
Mar 16, 8:26 pm EDT
Result
PTS
outside of trading hours
1,431.1
Mar 17, 9:30 am JST
Summary Chart Historical News
52 Week High Dec 25, 2025
1,667 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Dec 25, 2025
1,667 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,482 1,530 1,396 1,431 -67 -4.47% 3,069,354

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,302 1,667 982 1,498 +189 +14.44% 26,905,469
2024 1,051 1,384 1,043 1,309 +222 +20.42% 37,026,142
2023 742 1,091 733 1,087 +342 +45.91% 72,585,890
2022 1,075 1,085 729 745 ー% 44,154,109