iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

52 Week High Dec 25, 2025

1,667 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Dec 25, 2025

1,667 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,494	1,530	1,488	1,529	+57	+3.87%	987,252

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,472	-2.13%	1,482	509,013	0	62,663	ー
Jan 16, 2026	1,504	+0.60%	1,499	432,688	50	63,252	1,265.04
Jan 9, 2026	1,495	-0.20%	1,492	308,419	0	63,215	ー
Dec 30, 2025	1,498	-0.66%	1,500	40,770	ー	ー	ー
Dec 26, 2025	1,508	+2.38%	1,507	183,645	0	68,392	ー
Dec 19, 2025	1,473	-2.26%	1,466	545,332	10,250	96,139	9.38
Dec 12, 2025	1,507	-0.40%	1,508	388,700	98,252	124,894	1.27
Dec 5, 2025	1,513	+1.68%	1,498	885,425	98,253	132,761	1.35
Nov 28, 2025	1,488	+4.49%	1,482	484,219	98,253	127,373	1.30
Nov 21, 2025	1,424	-3.20%	1,450	368,685	98,253	131,342	1.34
Nov 14, 2025	1,471	-1.14%	1,494	111,896	98,254	141,230	1.44
Nov 7, 2025	1,488	-3.19%	1,497	499,404	98,254	141,598	1.44
Oct 31, 2025	1,537	+3.36%	1,529	397,136	98,254	121,004	1.23
Oct 24, 2025	1,487	+3.12%	1,473	363,710	98,254	141,642	1.44
Oct 17, 2025	1,442	-2.96%	1,453	300,980	98,254	128,768	1.31
Oct 10, 2025	1,486	+0.81%	1,480	277,664	98,255	138,608	1.41
Oct 3, 2025	1,474	+2.15%	1,464	473,144	98,259	203,284	2.07
Sep 26, 2025	1,443	-0.21%	1,450	132,015	98,659	155,084	1.57
Sep 19, 2025	1,446	+1.97%	1,441	112,089	99,060	158,801	1.60
Sep 12, 2025	1,418	+0.71%	1,409	416,690	99,060	151,258	1.53