About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

2841
TSE ETF
iFreeETF NASDAQ100 (JPY HEDGED)
1,303
JPY
+24
(+1.88%)
Dec 23, 3:30 pm JST
8.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 18, 2024
1,360 JPY
52 Week Low Jan 5, 2024
1,043 JPY
Yearly High Dec 18, 2024
1,360 JPY
Yearly Low Jan 5, 2024
1,043 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,303 1,308 1,298 1,303 +24 +1.88% 148,515

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,279 -3.03% 1,330 1,744,867
Dec 13, 2024 1,319 +1.00% 1,316 478,530 43 2,985 69.42
Dec 6, 2024 1,306 +2.92% 1,285 328,510 43 2,967 69.00
Nov 29, 2024 1,269 +0.40% 1,268 330,080 60 6,731 112.18
Nov 22, 2024 1,264 -0.08% 1,258 286,630 462 6,779 14.67
Nov 15, 2024 1,265 -2.01% 1,280 442,210 726 6,856 9.44
Nov 8, 2024 1,291 +5.47% 1,267 887,820 744 7,846 10.55
Nov 1, 2024 1,224 -1.37% 1,233 866,960 505 11,389 22.55
Oct 25, 2024 1,241 -0.08% 1,246 487,600 636 8,683 13.65
Oct 18, 2024 1,242 -0.08% 1,244 469,910 614 11,415 18.59
Oct 11, 2024 1,243 +1.97% 1,229 643,780 604 7,916 13.11
Oct 4, 2024 1,219 -1.53% 1,226 1,410,150 917 3,990 4.35
Sep 27, 2024 1,238 +1.56% 1,234 273,730 664 10,988 16.55
Sep 20, 2024 1,219 +1.67% 1,206 248,300 590 8,620 14.61
Sep 13, 2024 1,199 +3.01% 1,178 942,910 579 10,914 18.85
Sep 6, 2024 1,164 -2.92% 1,196 367,650 602 3,264 5.42
Aug 30, 2024 1,199 -1.48% 1,206 981,850 403 3,040 7.54
Aug 23, 2024 1,217 +0.16% 1,217 1,714,340 294 3,222 10.96
Aug 16, 2024 1,215 +6.11% 1,202 721,800 150 12,360 82.40
Aug 9, 2024 1,145 -0.95% 1,126 1,190,910 352 11,760 33.41