iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

52 Week High Dec 25, 2025

1,667 JPY

52 Week Low May 2, 2025

1,175 JPY

Yearly High Apr 30, 2026

1,594 JPY

Yearly Low Mar 31, 2026

1,321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,578	1,594	1,570	1,590	+30	+1.92%	1,483,964

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,590	+1.92%	1,588	857,257	ー	ー	ー
Apr 24, 2026	1,560	+2.16%	1,552	478,976	2,913	24,925	8.56
Apr 17, 2026	1,527	+4.95%	1,510	268,590	3,534	49,662	14.05
Apr 10, 2026	1,455	+4.53%	1,415	340,867	5,968	95,696	16.03
Apr 3, 2026	1,392	+0.94%	1,360	211,026	8,141	79,843	9.81
Mar 27, 2026	1,379	-2.82%	1,386	341,850	43,817	80,600	1.84
Mar 19, 2026	1,419	-0.63%	1,427	70,116	3,207	70,369	21.94
Mar 13, 2026	1,428	-2.33%	1,438	171,834	1,177	70,323	59.75
Mar 6, 2026	1,462	+0.27%	1,456	299,436	1,164	71,556	61.47
Feb 27, 2026	1,458	+0.14%	1,458	65,645	1,481	55,790	37.67
Feb 20, 2026	1,456	+0.97%	1,442	129,267	405	60,696	149.87
Feb 13, 2026	1,442	+0.77%	1,470	301,795	4,860	60,863	12.52
Feb 6, 2026	1,431	-4.60%	1,469	152,263	3,324	54,369	16.36
Jan 30, 2026	1,500	+1.90%	1,514	664,021	0	68,330	ー
Jan 23, 2026	1,472	-2.13%	1,482	509,013	0	62,663	ー
Jan 16, 2026	1,504	+0.60%	1,499	432,688	50	63,252	1,265.04
Jan 9, 2026	1,495	-0.20%	1,492	308,419	0	63,215	ー
Dec 30, 2025	1,498	-0.66%	1,500	40,770	ー	ー	ー
Dec 26, 2025	1,508	+2.38%	1,507	183,645	0	68,392	ー
Dec 19, 2025	1,473	-2.26%	1,466	545,332	10,250	96,139	9.38