kabutan

iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

2841
TSE ETF
iFreeETF NASDAQ100 (JPY HEDGED)
1,513
JPY
+8
(+0.53%)
Dec 5, 3:30 pm JST
9.78
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,507.1
Dec 5, 10:16 am JST
Summary Chart Historical News
52 Week High Oct 30, 2025
1,560 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Oct 30, 2025
1,560 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,500 1,513 1,481 1,513 +25 +1.68% 885,425

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,488 +4.49% 1,482 484,219 98,253 127,373 1.30
Nov 21, 2025 1,424 -3.20% 1,450 368,685 98,253 131,342 1.34
Nov 14, 2025 1,471 -1.14% 1,494 111,896 98,254 141,230 1.44
Nov 7, 2025 1,488 -3.19% 1,497 499,404 98,254 141,598 1.44
Oct 31, 2025 1,537 +3.36% 1,529 397,136 98,254 121,004 1.23
Oct 24, 2025 1,487 +3.12% 1,473 363,710 98,254 141,642 1.44
Oct 17, 2025 1,442 -2.96% 1,453 300,980 98,254 128,768 1.31
Oct 10, 2025 1,486 +0.81% 1,480 277,664 98,255 138,608 1.41
Oct 3, 2025 1,474 +2.15% 1,464 473,144 98,259 203,284 2.07
Sep 26, 2025 1,443 -0.21% 1,450 132,015 98,659 155,084 1.57
Sep 19, 2025 1,446 +1.97% 1,441 112,089 99,060 158,801 1.60
Sep 12, 2025 1,418 +0.71% 1,409 416,690 99,060 151,258 1.53
Sep 5, 2025 1,408 +1.00% 1,389 802,245 101,665 132,566 1.30
Aug 29, 2025 1,394 +1.68% 1,396 988,034 102,268 137,042 1.34
Aug 22, 2025 1,371 -3.18% 1,386 339,048 100,919 109,598 1.09
Aug 15, 2025 1,416 +1.72% 1,410 968,507 100,329 128,187 1.28
Aug 8, 2025 1,392 +1.02% 1,382 1,025,765 110,332 140,920 1.28
Aug 1, 2025 1,378 -0.36% 1,388 651,287 105,105 52,296 0.50
Jul 25, 2025 1,383 +0.51% 1,379 431,608 98,106 113,843 1.16
Jul 18, 2025 1,376 +1.40% 1,364 100,979 98,104 137,511 1.40