About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

2841
TSE ETF
iFreeETF NASDAQ100 (JPY HEDGED)
1,231
JPY
+8
(+0.65%)
May 13, 3:30 pm JST
8.32
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2024
1,384 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Feb 19, 2025
1,345 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,220 1,248 1,219 1,231 +27 +2.24% 328,535

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,204 +1.95% 1,197 332,234 39,921 64,690 1.62
May 2, 2025 1,181 +2.25% 1,171 519,571 23,422 56,790 2.42
Apr 25, 2025 1,155 +4.62% 1,119 431,880 423 60,732 143.57
Apr 18, 2025 1,104 -1.52% 1,112 711,518 30,024 60,869 2.03
Apr 11, 2025 1,121 +0.99% 1,043 1,744,123 26,356 55,915 2.12
Apr 4, 2025 1,110 -6.88% 1,131 688,556 496 53,590 108.04
Mar 28, 2025 1,192 +0.68% 1,198 644,359 13,244 77,915 5.88
Mar 21, 2025 1,184 +1.37% 1,180 296,241 4,948 91,249 18.44
Mar 14, 2025 1,168 -3.63% 1,184 797,777 5,093 90,036 17.68
Mar 7, 2025 1,212 -2.81% 1,233 1,492,717 711 72,060 101.35
Feb 28, 2025 1,247 -6.52% 1,266 438,639 2,713 72,498 26.72
Feb 21, 2025 1,334 +0.30% 1,335 320,469 7,910 43,502 5.50
Feb 14, 2025 1,330 +1.06% 1,310 624,440 7,857 45,798 5.83
Feb 7, 2025 1,316 +0.84% 1,286 326,913 7,801 30,009 3.85
Jan 31, 2025 1,305 -1.51% 1,297 160,979 984 33,299 33.84
Jan 24, 2025 1,325 +3.27% 1,315 369,551 993 33,147 33.38
Jan 17, 2025 1,283 0.00% 1,272 863,049 884 142,012 160.65
Jan 10, 2025 1,283 -1.99% 1,292 1,369,875 18,504 111,190 6.01
Dec 30, 2024 1,309 -0.83% 1,306 109,672
Dec 27, 2024 1,320 +3.21% 1,312 292,431 440 51,605 117.28