Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,220 | 1,248 | 1,219 | 1,231 | +27 | +2.24% | 328,535 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,204 | +1.95% | 1,197 | 332,234 | 39,921 | 64,690 | 1.62 |
May 2, 2025 | 1,181 | +2.25% | 1,171 | 519,571 | 23,422 | 56,790 | 2.42 |
Apr 25, 2025 | 1,155 | +4.62% | 1,119 | 431,880 | 423 | 60,732 | 143.57 |
Apr 18, 2025 | 1,104 | -1.52% | 1,112 | 711,518 | 30,024 | 60,869 | 2.03 |
Apr 11, 2025 | 1,121 | +0.99% | 1,043 | 1,744,123 | 26,356 | 55,915 | 2.12 |
Apr 4, 2025 | 1,110 | -6.88% | 1,131 | 688,556 | 496 | 53,590 | 108.04 |
Mar 28, 2025 | 1,192 | +0.68% | 1,198 | 644,359 | 13,244 | 77,915 | 5.88 |
Mar 21, 2025 | 1,184 | +1.37% | 1,180 | 296,241 | 4,948 | 91,249 | 18.44 |
Mar 14, 2025 | 1,168 | -3.63% | 1,184 | 797,777 | 5,093 | 90,036 | 17.68 |
Mar 7, 2025 | 1,212 | -2.81% | 1,233 | 1,492,717 | 711 | 72,060 | 101.35 |
Feb 28, 2025 | 1,247 | -6.52% | 1,266 | 438,639 | 2,713 | 72,498 | 26.72 |
Feb 21, 2025 | 1,334 | +0.30% | 1,335 | 320,469 | 7,910 | 43,502 | 5.50 |
Feb 14, 2025 | 1,330 | +1.06% | 1,310 | 624,440 | 7,857 | 45,798 | 5.83 |
Feb 7, 2025 | 1,316 | +0.84% | 1,286 | 326,913 | 7,801 | 30,009 | 3.85 |
Jan 31, 2025 | 1,305 | -1.51% | 1,297 | 160,979 | 984 | 33,299 | 33.84 |
Jan 24, 2025 | 1,325 | +3.27% | 1,315 | 369,551 | 993 | 33,147 | 33.38 |
Jan 17, 2025 | 1,283 | 0.00% | 1,272 | 863,049 | 884 | 142,012 | 160.65 |
Jan 10, 2025 | 1,283 | -1.99% | 1,292 | 1,369,875 | 18,504 | 111,190 | 6.01 |
Dec 30, 2024 | 1,309 | -0.83% | 1,306 | 109,672 | ー | ー | ー |
Dec 27, 2024 | 1,320 | +3.21% | 1,312 | 292,431 | 440 | 51,605 | 117.28 |