iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

52 Week High Dec 25, 2025

1,667 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Dec 25, 2025

1,667 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,421	1,428	1,421	1,428	0	0.00%	67,756

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,428	-2.33%	1,438	171,834	ー	ー	ー
Mar 6, 2026	1,462	+0.27%	1,456	299,436	1,164	71,556	61.47
Feb 27, 2026	1,458	+0.14%	1,458	65,645	1,481	55,790	37.67
Feb 20, 2026	1,456	+0.97%	1,442	129,267	405	60,696	149.87
Feb 13, 2026	1,442	+0.77%	1,470	301,795	4,860	60,863	12.52
Feb 6, 2026	1,431	-4.60%	1,469	152,263	3,324	54,369	16.36
Jan 30, 2026	1,500	+1.90%	1,514	664,021	0	68,330	ー
Jan 23, 2026	1,472	-2.13%	1,482	509,013	0	62,663	ー
Jan 16, 2026	1,504	+0.60%	1,499	432,688	50	63,252	1,265.04
Jan 9, 2026	1,495	-0.20%	1,492	308,419	0	63,215	ー
Dec 30, 2025	1,498	-0.66%	1,500	40,770	ー	ー	ー
Dec 26, 2025	1,508	+2.38%	1,507	183,645	0	68,392	ー
Dec 19, 2025	1,473	-2.26%	1,466	545,332	10,250	96,139	9.38
Dec 12, 2025	1,507	-0.40%	1,508	388,700	98,252	124,894	1.27
Dec 5, 2025	1,513	+1.68%	1,498	885,425	98,253	132,761	1.35
Nov 28, 2025	1,488	+4.49%	1,482	484,219	98,253	127,373	1.30
Nov 21, 2025	1,424	-3.20%	1,450	368,685	98,253	131,342	1.34
Nov 14, 2025	1,471	-1.14%	1,494	111,896	98,254	141,230	1.44
Nov 7, 2025	1,488	-3.19%	1,497	499,404	98,254	141,598	1.44
Oct 31, 2025	1,537	+3.36%	1,529	397,136	98,254	121,004	1.23