Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,303 | 1,308 | 1,298 | 1,303 | +24 | +1.88% | 148,515 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,279 | -3.03% | 1,330 | 1,744,867 | ー | ー | ー |
Dec 13, 2024 | 1,319 | +1.00% | 1,316 | 478,530 | 43 | 2,985 | 69.42 |
Dec 6, 2024 | 1,306 | +2.92% | 1,285 | 328,510 | 43 | 2,967 | 69.00 |
Nov 29, 2024 | 1,269 | +0.40% | 1,268 | 330,080 | 60 | 6,731 | 112.18 |
Nov 22, 2024 | 1,264 | -0.08% | 1,258 | 286,630 | 462 | 6,779 | 14.67 |
Nov 15, 2024 | 1,265 | -2.01% | 1,280 | 442,210 | 726 | 6,856 | 9.44 |
Nov 8, 2024 | 1,291 | +5.47% | 1,267 | 887,820 | 744 | 7,846 | 10.55 |
Nov 1, 2024 | 1,224 | -1.37% | 1,233 | 866,960 | 505 | 11,389 | 22.55 |
Oct 25, 2024 | 1,241 | -0.08% | 1,246 | 487,600 | 636 | 8,683 | 13.65 |
Oct 18, 2024 | 1,242 | -0.08% | 1,244 | 469,910 | 614 | 11,415 | 18.59 |
Oct 11, 2024 | 1,243 | +1.97% | 1,229 | 643,780 | 604 | 7,916 | 13.11 |
Oct 4, 2024 | 1,219 | -1.53% | 1,226 | 1,410,150 | 917 | 3,990 | 4.35 |
Sep 27, 2024 | 1,238 | +1.56% | 1,234 | 273,730 | 664 | 10,988 | 16.55 |
Sep 20, 2024 | 1,219 | +1.67% | 1,206 | 248,300 | 590 | 8,620 | 14.61 |
Sep 13, 2024 | 1,199 | +3.01% | 1,178 | 942,910 | 579 | 10,914 | 18.85 |
Sep 6, 2024 | 1,164 | -2.92% | 1,196 | 367,650 | 602 | 3,264 | 5.42 |
Aug 30, 2024 | 1,199 | -1.48% | 1,206 | 981,850 | 403 | 3,040 | 7.54 |
Aug 23, 2024 | 1,217 | +0.16% | 1,217 | 1,714,340 | 294 | 3,222 | 10.96 |
Aug 16, 2024 | 1,215 | +6.11% | 1,202 | 721,800 | 150 | 12,360 | 82.40 |
Aug 9, 2024 | 1,145 | -0.95% | 1,126 | 1,190,910 | 352 | 11,760 | 33.41 |