iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

52 Week High Dec 25, 2025

1,667 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Dec 25, 2025

1,667 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	1,421	1,435	1,421	1,431	+3	+0.21%	34,973

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,408	1,463	1,396	1,428	-34	-2.33%	171,834
Mar 6, 2026	1,440	1,472	1,425	1,462	+4	+0.27%	299,436
Feb 27, 2026	1,446	1,477	1,444	1,458	+2	+0.14%	65,645
Feb 20, 2026	1,450	1,459	1,433	1,456	+14	+0.97%	129,267
Feb 13, 2026	1,473	1,478	1,441	1,442	+11	+0.77%	301,795
Feb 6, 2026	1,489	1,515	1,411	1,431	-69	-4.60%	152,263
Jan 30, 2026	1,494	1,530	1,488	1,500	+28	+1.90%	664,021
Jan 23, 2026	1,490	1,498	1,462	1,472	-32	-2.13%	509,013
Jan 16, 2026	1,507	1,510	1,489	1,504	+9	+0.60%	432,688
Jan 9, 2026	1,482	1,505	1,481	1,495	-3	-0.20%	308,419
Dec 30, 2025	1,508	1,508	1,495	1,498	-10	-0.66%	40,770
Dec 26, 2025	1,493	1,667	1,490	1,508	+35	+2.38%	183,645
Dec 19, 2025	1,482	1,500	1,450	1,473	-34	-2.26%	545,332
Dec 12, 2025	1,513	1,517	1,495	1,507	-6	-0.40%	388,700
Dec 5, 2025	1,500	1,513	1,481	1,513	+25	+1.68%	885,425
Nov 28, 2025	1,463	1,499	1,462	1,488	+64	+4.49%	484,219
Nov 21, 2025	1,477	1,484	1,413	1,424	-47	-3.20%	368,685
Nov 14, 2025	1,488	1,513	1,467	1,471	-17	-1.14%	111,896
Nov 7, 2025	1,531	1,531	1,478	1,488	-49	-3.19%	499,404
Oct 31, 2025	1,507	1,560	1,507	1,537	+50	+3.36%	397,136