Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,303 | 1,308 | 1,298 | 1,303 | +24 | +1.88% | 148,515 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,327 | 1,360 | 1,274 | 1,279 | -40 | -3.03% | 1,744,867 |
Dec 13, 2024 | 1,316 | 1,324 | 1,302 | 1,319 | +13 | +1.00% | 478,530 |
Dec 6, 2024 | 1,283 | 1,308 | 1,273 | 1,306 | +37 | +2.92% | 328,510 |
Nov 29, 2024 | 1,274 | 1,290 | 1,263 | 1,269 | +5 | +0.40% | 330,080 |
Nov 22, 2024 | 1,241 | 1,267 | 1,239 | 1,264 | -1 | -0.08% | 286,630 |
Nov 15, 2024 | 1,296 | 1,296 | 1,265 | 1,265 | -26 | -2.01% | 442,210 |
Nov 8, 2024 | 1,222 | 1,293 | 1,220 | 1,291 | +67 | +5.47% | 887,820 |
Nov 1, 2024 | 1,255 | 1,267 | 1,217 | 1,224 | -17 | -1.37% | 866,960 |
Oct 25, 2024 | 1,249 | 1,250 | 1,234 | 1,241 | -1 | -0.08% | 487,600 |
Oct 18, 2024 | 1,257 | 1,257 | 1,235 | 1,242 | -1 | -0.08% | 469,910 |
Oct 11, 2024 | 1,231 | 1,246 | 1,214 | 1,243 | +24 | +1.97% | 643,780 |
Oct 4, 2024 | 1,233 | 1,237 | 1,209 | 1,219 | -19 | -1.53% | 1,410,150 |
Sep 27, 2024 | 1,222 | 1,244 | 1,213 | 1,238 | +19 | +1.56% | 273,730 |
Sep 20, 2024 | 1,197 | 1,221 | 1,196 | 1,219 | +20 | +1.67% | 248,300 |
Sep 13, 2024 | 1,139 | 1,200 | 1,137 | 1,199 | +35 | +3.01% | 942,910 |
Sep 6, 2024 | 1,209 | 1,212 | 1,162 | 1,164 | -35 | -2.92% | 367,650 |
Aug 30, 2024 | 1,220 | 1,228 | 1,184 | 1,199 | -18 | -1.48% | 981,850 |
Aug 23, 2024 | 1,215 | 1,265 | 1,210 | 1,217 | +2 | +0.16% | 1,714,340 |
Aug 16, 2024 | 1,154 | 1,215 | 1,153 | 1,215 | +70 | +6.11% | 721,800 |
Aug 9, 2024 | 1,131 | 1,151 | 1,070 | 1,145 | -11 | -0.95% | 1,190,910 |