kabutan

iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

2841
TSE ETF
iFreeETF NASDAQ100 (JPY HEDGED)
1,392
JPY
+2
(+0.14%)
Aug 8, 3:30 pm JST
9.44
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2025
1,408 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Jul 31, 2025
1,408 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,357 1,403 1,355 1,392 +14 +1.02% 1,362,289

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,392 1,408 1,374 1,378 -5 -0.36% 651,287
Jul 25, 2025 1,378 1,385 1,370 1,383 +7 +0.51% 431,608
Jul 18, 2025 1,351 1,377 1,334 1,376 +19 +1.40% 100,979
Jul 11, 2025 1,358 1,360 1,349 1,357 0 0.00% 429,775
Jul 4, 2025 1,347 1,361 1,338 1,357 +17 +1.27% 653,319
Jun 27, 2025 1,284 1,341 1,282 1,340 +46 +3.55% 490,393
Jun 20, 2025 1,292 1,305 1,284 1,294 +12 +0.94% 345,735
Jun 13, 2025 1,297 1,310 1,282 1,282 -8 -0.62% 833,005
Jun 6, 2025 1,269 1,297 1,251 1,290 +20 +1.57% 160,158
May 30, 2025 1,264 1,303 1,259 1,270 -7 -0.55% 102,094
May 23, 2025 1,270 1,285 1,257 1,277 0 0.00% 137,010
May 16, 2025 1,220 1,278 1,219 1,277 +73 +6.06% 332,109
May 9, 2025 1,196 1,204 1,185 1,204 +23 +1.95% 332,234
May 2, 2025 1,160 1,190 1,155 1,181 +26 +2.25% 519,571
Apr 25, 2025 1,092 1,160 1,075 1,155 +51 +4.62% 431,880
Apr 18, 2025 1,132 1,140 1,098 1,104 -17 -1.52% 711,518
Apr 11, 2025 996 1,150 982 1,121 +11 +0.99% 1,744,123
Apr 4, 2025 1,144 1,206 1,102 1,110 -82 -6.88% 688,556
Mar 28, 2025 1,198 1,223 1,187 1,192 +8 +0.68% 644,359
Mar 21, 2025 1,180 1,193 1,174 1,184 +16 +1.37% 296,241