iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

52 Week High Dec 25, 2025

1,667 JPY

52 Week Low May 2, 2025

1,175 JPY

Yearly High Apr 30, 2026

1,594 JPY

Yearly Low Mar 31, 2026

1,321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,578	1,594	1,570	1,590	+30	+1.92%	1,483,964

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,578	1,594	1,570	1,590	+30	+1.92%	857,257
Apr 24, 2026	1,537	1,565	1,534	1,560	+33	+2.16%	478,976
Apr 17, 2026	1,440	1,527	1,437	1,527	+72	+4.95%	268,590
Apr 10, 2026	1,415	1,460	1,391	1,455	+63	+4.53%	340,867
Apr 3, 2026	1,349	1,405	1,321	1,392	+13	+0.94%	211,026
Mar 27, 2026	1,384	1,411	1,370	1,379	-40	-2.82%	341,850
Mar 19, 2026	1,421	1,452	1,416	1,419	-9	-0.63%	70,116
Mar 13, 2026	1,408	1,463	1,396	1,428	-34	-2.33%	171,834
Mar 6, 2026	1,440	1,472	1,425	1,462	+4	+0.27%	299,436
Feb 27, 2026	1,446	1,477	1,444	1,458	+2	+0.14%	65,645
Feb 20, 2026	1,450	1,459	1,433	1,456	+14	+0.97%	129,267
Feb 13, 2026	1,473	1,478	1,441	1,442	+11	+0.77%	301,795
Feb 6, 2026	1,489	1,515	1,411	1,431	-69	-4.60%	152,263
Jan 30, 2026	1,494	1,530	1,488	1,500	+28	+1.90%	664,021
Jan 23, 2026	1,490	1,498	1,462	1,472	-32	-2.13%	509,013
Jan 16, 2026	1,507	1,510	1,489	1,504	+9	+0.60%	432,688
Jan 9, 2026	1,482	1,505	1,481	1,495	-3	-0.20%	308,419
Dec 30, 2025	1,508	1,508	1,495	1,498	-10	-0.66%	40,770
Dec 26, 2025	1,493	1,667	1,490	1,508	+35	+2.38%	183,645
Dec 19, 2025	1,482	1,500	1,450	1,473	-34	-2.26%	545,332