About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

2841
TSE ETF
iFreeETF NASDAQ100 (JPY HEDGED)
1,303
JPY
+24
(+1.88%)
Dec 23, 3:30 pm JST
8.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 18, 2024
1,360 JPY
52 Week Low Jan 5, 2024
1,043 JPY
Yearly High Dec 18, 2024
1,360 JPY
Yearly Low Jan 5, 2024
1,043 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,303 1,308 1,298 1,303 +24 +1.88% 148,515

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,327 1,360 1,274 1,279 -40 -3.03% 1,744,867
Dec 13, 2024 1,316 1,324 1,302 1,319 +13 +1.00% 478,530
Dec 6, 2024 1,283 1,308 1,273 1,306 +37 +2.92% 328,510
Nov 29, 2024 1,274 1,290 1,263 1,269 +5 +0.40% 330,080
Nov 22, 2024 1,241 1,267 1,239 1,264 -1 -0.08% 286,630
Nov 15, 2024 1,296 1,296 1,265 1,265 -26 -2.01% 442,210
Nov 8, 2024 1,222 1,293 1,220 1,291 +67 +5.47% 887,820
Nov 1, 2024 1,255 1,267 1,217 1,224 -17 -1.37% 866,960
Oct 25, 2024 1,249 1,250 1,234 1,241 -1 -0.08% 487,600
Oct 18, 2024 1,257 1,257 1,235 1,242 -1 -0.08% 469,910
Oct 11, 2024 1,231 1,246 1,214 1,243 +24 +1.97% 643,780
Oct 4, 2024 1,233 1,237 1,209 1,219 -19 -1.53% 1,410,150
Sep 27, 2024 1,222 1,244 1,213 1,238 +19 +1.56% 273,730
Sep 20, 2024 1,197 1,221 1,196 1,219 +20 +1.67% 248,300
Sep 13, 2024 1,139 1,200 1,137 1,199 +35 +3.01% 942,910
Sep 6, 2024 1,209 1,212 1,162 1,164 -35 -2.92% 367,650
Aug 30, 2024 1,220 1,228 1,184 1,199 -18 -1.48% 981,850
Aug 23, 2024 1,215 1,265 1,210 1,217 +2 +0.16% 1,714,340
Aug 16, 2024 1,154 1,215 1,153 1,215 +70 +6.11% 721,800
Aug 9, 2024 1,131 1,151 1,070 1,145 -11 -0.95% 1,190,910