kabutan

iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

2841
TSE ETF
iFreeETF NASDAQ100 (JPY HEDGED)
1,510
JPY
+5
(+0.33%)
Dec 5, 2:03 pm JST
9.75
USD
Dec 5, 12:03 am EST
Result
PTS
outside of trading hours
1,507.1
Dec 5, 10:16 am JST
Summary Chart Historical News
52 Week High Oct 30, 2025
1,560 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Oct 30, 2025
1,560 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,500 1,511 1,481 1,510 +22 +1.48% 879,736

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,463 1,499 1,462 1,488 +64 +4.49% 484,219
Nov 21, 2025 1,477 1,484 1,413 1,424 -47 -3.20% 368,685
Nov 14, 2025 1,488 1,513 1,467 1,471 -17 -1.14% 111,896
Nov 7, 2025 1,531 1,531 1,478 1,488 -49 -3.19% 499,404
Oct 31, 2025 1,507 1,560 1,507 1,537 +50 +3.36% 397,136
Oct 24, 2025 1,465 1,490 1,462 1,487 +45 +3.12% 363,710
Oct 17, 2025 1,460 1,469 1,442 1,442 -44 -2.96% 300,980
Oct 10, 2025 1,468 1,487 1,458 1,486 +12 +0.81% 277,664
Oct 3, 2025 1,449 1,474 1,448 1,474 +31 +2.15% 473,144
Sep 26, 2025 1,451 1,456 1,439 1,443 -3 -0.21% 132,015
Sep 19, 2025 1,448 1,450 1,432 1,446 +28 +1.97% 112,089
Sep 12, 2025 1,408 1,420 1,404 1,418 +10 +0.71% 416,690
Sep 5, 2025 1,391 1,413 1,379 1,408 +14 +1.00% 802,245
Aug 29, 2025 1,395 1,405 1,383 1,394 +23 +1.68% 988,034
Aug 22, 2025 1,411 1,412 1,370 1,371 -45 -3.18% 339,048
Aug 15, 2025 1,399 1,420 1,396 1,416 +24 +1.72% 968,507
Aug 8, 2025 1,357 1,403 1,355 1,392 +14 +1.02% 1,025,765
Aug 1, 2025 1,392 1,408 1,374 1,378 -5 -0.36% 651,287
Jul 25, 2025 1,378 1,385 1,370 1,383 +7 +0.51% 431,608
Jul 18, 2025 1,351 1,377 1,334 1,376 +19 +1.40% 100,979