Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,357 | 1,403 | 1,355 | 1,392 | +14 | +1.02% | 1,362,289 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,392 | 1,408 | 1,374 | 1,378 | -5 | -0.36% | 651,287 |
Jul 25, 2025 | 1,378 | 1,385 | 1,370 | 1,383 | +7 | +0.51% | 431,608 |
Jul 18, 2025 | 1,351 | 1,377 | 1,334 | 1,376 | +19 | +1.40% | 100,979 |
Jul 11, 2025 | 1,358 | 1,360 | 1,349 | 1,357 | 0 | 0.00% | 429,775 |
Jul 4, 2025 | 1,347 | 1,361 | 1,338 | 1,357 | +17 | +1.27% | 653,319 |
Jun 27, 2025 | 1,284 | 1,341 | 1,282 | 1,340 | +46 | +3.55% | 490,393 |
Jun 20, 2025 | 1,292 | 1,305 | 1,284 | 1,294 | +12 | +0.94% | 345,735 |
Jun 13, 2025 | 1,297 | 1,310 | 1,282 | 1,282 | -8 | -0.62% | 833,005 |
Jun 6, 2025 | 1,269 | 1,297 | 1,251 | 1,290 | +20 | +1.57% | 160,158 |
May 30, 2025 | 1,264 | 1,303 | 1,259 | 1,270 | -7 | -0.55% | 102,094 |
May 23, 2025 | 1,270 | 1,285 | 1,257 | 1,277 | 0 | 0.00% | 137,010 |
May 16, 2025 | 1,220 | 1,278 | 1,219 | 1,277 | +73 | +6.06% | 332,109 |
May 9, 2025 | 1,196 | 1,204 | 1,185 | 1,204 | +23 | +1.95% | 332,234 |
May 2, 2025 | 1,160 | 1,190 | 1,155 | 1,181 | +26 | +2.25% | 519,571 |
Apr 25, 2025 | 1,092 | 1,160 | 1,075 | 1,155 | +51 | +4.62% | 431,880 |
Apr 18, 2025 | 1,132 | 1,140 | 1,098 | 1,104 | -17 | -1.52% | 711,518 |
Apr 11, 2025 | 996 | 1,150 | 982 | 1,121 | +11 | +0.99% | 1,744,123 |
Apr 4, 2025 | 1,144 | 1,206 | 1,102 | 1,110 | -82 | -6.88% | 688,556 |
Mar 28, 2025 | 1,198 | 1,223 | 1,187 | 1,192 | +8 | +0.68% | 644,359 |
Mar 21, 2025 | 1,180 | 1,193 | 1,174 | 1,184 | +16 | +1.37% | 296,241 |