iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

52 Week High Dec 25, 2025

1,667 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Dec 25, 2025

1,667 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,494	1,530	1,488	1,529	+57	+3.87%	987,252

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,490	1,498	1,462	1,472	-32	-2.13%	509,013
Jan 16, 2026	1,507	1,510	1,489	1,504	+9	+0.60%	432,688
Jan 9, 2026	1,482	1,505	1,481	1,495	-3	-0.20%	308,419
Dec 30, 2025	1,508	1,508	1,495	1,498	-10	-0.66%	40,770
Dec 26, 2025	1,493	1,667	1,490	1,508	+35	+2.38%	183,645
Dec 19, 2025	1,482	1,500	1,450	1,473	-34	-2.26%	545,332
Dec 12, 2025	1,513	1,517	1,495	1,507	-6	-0.40%	388,700
Dec 5, 2025	1,500	1,513	1,481	1,513	+25	+1.68%	885,425
Nov 28, 2025	1,463	1,499	1,462	1,488	+64	+4.49%	484,219
Nov 21, 2025	1,477	1,484	1,413	1,424	-47	-3.20%	368,685
Nov 14, 2025	1,488	1,513	1,467	1,471	-17	-1.14%	111,896
Nov 7, 2025	1,531	1,531	1,478	1,488	-49	-3.19%	499,404
Oct 31, 2025	1,507	1,560	1,507	1,537	+50	+3.36%	397,136
Oct 24, 2025	1,465	1,490	1,462	1,487	+45	+3.12%	363,710
Oct 17, 2025	1,460	1,469	1,442	1,442	-44	-2.96%	300,980
Oct 10, 2025	1,468	1,487	1,458	1,486	+12	+0.81%	277,664
Oct 3, 2025	1,449	1,474	1,448	1,474	+31	+2.15%	473,144
Sep 26, 2025	1,451	1,456	1,439	1,443	-3	-0.21%	132,015
Sep 19, 2025	1,448	1,450	1,432	1,446	+28	+1.97%	112,089
Sep 12, 2025	1,408	1,420	1,404	1,418	+10	+0.71%	416,690