Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,500 | 1,511 | 1,481 | 1,510 | +22 | +1.48% | 879,736 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,463 | 1,499 | 1,462 | 1,488 | +64 | +4.49% | 484,219 |
| Nov 21, 2025 | 1,477 | 1,484 | 1,413 | 1,424 | -47 | -3.20% | 368,685 |
| Nov 14, 2025 | 1,488 | 1,513 | 1,467 | 1,471 | -17 | -1.14% | 111,896 |
| Nov 7, 2025 | 1,531 | 1,531 | 1,478 | 1,488 | -49 | -3.19% | 499,404 |
| Oct 31, 2025 | 1,507 | 1,560 | 1,507 | 1,537 | +50 | +3.36% | 397,136 |
| Oct 24, 2025 | 1,465 | 1,490 | 1,462 | 1,487 | +45 | +3.12% | 363,710 |
| Oct 17, 2025 | 1,460 | 1,469 | 1,442 | 1,442 | -44 | -2.96% | 300,980 |
| Oct 10, 2025 | 1,468 | 1,487 | 1,458 | 1,486 | +12 | +0.81% | 277,664 |
| Oct 3, 2025 | 1,449 | 1,474 | 1,448 | 1,474 | +31 | +2.15% | 473,144 |
| Sep 26, 2025 | 1,451 | 1,456 | 1,439 | 1,443 | -3 | -0.21% | 132,015 |
| Sep 19, 2025 | 1,448 | 1,450 | 1,432 | 1,446 | +28 | +1.97% | 112,089 |
| Sep 12, 2025 | 1,408 | 1,420 | 1,404 | 1,418 | +10 | +0.71% | 416,690 |
| Sep 5, 2025 | 1,391 | 1,413 | 1,379 | 1,408 | +14 | +1.00% | 802,245 |
| Aug 29, 2025 | 1,395 | 1,405 | 1,383 | 1,394 | +23 | +1.68% | 988,034 |
| Aug 22, 2025 | 1,411 | 1,412 | 1,370 | 1,371 | -45 | -3.18% | 339,048 |
| Aug 15, 2025 | 1,399 | 1,420 | 1,396 | 1,416 | +24 | +1.72% | 968,507 |
| Aug 8, 2025 | 1,357 | 1,403 | 1,355 | 1,392 | +14 | +1.02% | 1,025,765 |
| Aug 1, 2025 | 1,392 | 1,408 | 1,374 | 1,378 | -5 | -0.36% | 651,287 |
| Jul 25, 2025 | 1,378 | 1,385 | 1,370 | 1,383 | +7 | +0.51% | 431,608 |
| Jul 18, 2025 | 1,351 | 1,377 | 1,334 | 1,376 | +19 | +1.40% | 100,979 |