Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,283 | 1,360 | 1,273 | 1,303 | +34 | +2.68% | 2,848,937 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,221 | 1,296 | 1,217 | 1,269 | +27 | +2.17% | 2,437,220 |
Oct, 2024 | 1,232 | 1,267 | 1,209 | 1,242 | +15 | +1.22% | 2,690,860 |
Sep, 2024 | 1,209 | 1,244 | 1,137 | 1,227 | +28 | +2.34% | 2,529,650 |
Aug, 2024 | 1,216 | 1,265 | 1,070 | 1,199 | +10 | +0.84% | 4,720,360 |
Jul, 2024 | 1,241 | 1,290 | 1,135 | 1,189 | -52 | -4.19% | 1,232,550 |
Jun, 2024 | 1,161 | 1,255 | 1,161 | 1,241 | +84 | +7.26% | 1,533,920 |
May, 2024 | 1,095 | 1,189 | 1,094 | 1,157 | +36 | +3.21% | 1,165,350 |
Apr, 2024 | 1,167 | 1,167 | 1,076 | 1,121 | -38 | -3.28% | 1,237,750 |
Mar, 2024 | 1,149 | 1,172 | 1,132 | 1,159 | +18 | +1.58% | 2,209,500 |
Feb, 2024 | 1,101 | 1,147 | 1,099 | 1,141 | +30 | +2.70% | 7,044,510 |
Jan, 2024 | 1,051 | 1,129 | 1,043 | 1,111 | +24 | +2.21% | 7,270,461 |
Dec, 2023 | 1,031 | 1,091 | 1,020 | 1,087 | +50 | +4.82% | 10,492,300 |
Nov, 2023 | 936 | 1,041 | 935 | 1,037 | +109 | +11.75% | 5,434,690 |
Oct, 2023 | 969 | 999 | 924 | 928 | -36 | -3.73% | 7,933,090 |
Sep, 2023 | 1,022 | 1,023 | 953 | 964 | -56 | -5.49% | 4,083,940 |
Aug, 2023 | 1,044 | 1,046 | 968 | 1,020 | -22 | -2.11% | 4,634,370 |
Jul, 2023 | 1,012 | 1,050 | 994 | 1,042 | +44 | +4.41% | 4,411,490 |
Jun, 2023 | 953 | 1,013 | 950 | 998 | +41 | +4.28% | 4,096,880 |
May, 2023 | 885 | 964 | 882 | 957 | +77 | +8.75% | 4,622,250 |
Apr, 2023 | 882 | 882 | 860 | 880 | +7 | +0.80% | 2,971,740 |