About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

2841
TSE ETF
iFreeETF NASDAQ100 (JPY HEDGED)
1,303
JPY
+24
(+1.88%)
Dec 23, 3:30 pm JST
8.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 18, 2024
1,360 JPY
52 Week Low Jan 5, 2024
1,043 JPY
Yearly High Dec 18, 2024
1,360 JPY
Yearly Low Jan 5, 2024
1,043 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,283 1,360 1,273 1,303 +34 +2.68% 2,848,937

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,221 1,296 1,217 1,269 +27 +2.17% 2,437,220
Oct, 2024 1,232 1,267 1,209 1,242 +15 +1.22% 2,690,860
Sep, 2024 1,209 1,244 1,137 1,227 +28 +2.34% 2,529,650
Aug, 2024 1,216 1,265 1,070 1,199 +10 +0.84% 4,720,360
Jul, 2024 1,241 1,290 1,135 1,189 -52 -4.19% 1,232,550
Jun, 2024 1,161 1,255 1,161 1,241 +84 +7.26% 1,533,920
May, 2024 1,095 1,189 1,094 1,157 +36 +3.21% 1,165,350
Apr, 2024 1,167 1,167 1,076 1,121 -38 -3.28% 1,237,750
Mar, 2024 1,149 1,172 1,132 1,159 +18 +1.58% 2,209,500
Feb, 2024 1,101 1,147 1,099 1,141 +30 +2.70% 7,044,510
Jan, 2024 1,051 1,129 1,043 1,111 +24 +2.21% 7,270,461
Dec, 2023 1,031 1,091 1,020 1,087 +50 +4.82% 10,492,300
Nov, 2023 936 1,041 935 1,037 +109 +11.75% 5,434,690
Oct, 2023 969 999 924 928 -36 -3.73% 7,933,090
Sep, 2023 1,022 1,023 953 964 -56 -5.49% 4,083,940
Aug, 2023 1,044 1,046 968 1,020 -22 -2.11% 4,634,370
Jul, 2023 1,012 1,050 994 1,042 +44 +4.41% 4,411,490
Jun, 2023 953 1,013 950 998 +41 +4.28% 4,096,880
May, 2023 885 964 882 957 +77 +8.75% 4,622,250
Apr, 2023 882 882 860 880 +7 +0.80% 2,971,740