iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

52 Week High Dec 25, 2025

1,667 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Dec 25, 2025

1,667 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,440	1,472	1,396	1,431	-27	-1.85%	506,243

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,489	1,515	1,411	1,458	-42	-2.80%	648,970
Jan, 2026	1,482	1,530	1,462	1,500	+2	+0.13%	1,914,141
Dec, 2025	1,500	1,667	1,450	1,498	+10	+0.67%	2,043,872
Nov, 2025	1,531	1,531	1,413	1,488	-49	-3.19%	1,464,204
Oct, 2025	1,453	1,560	1,442	1,537	+84	+5.78%	1,714,250
Sep, 2025	1,391	1,456	1,379	1,453	+59	+4.23%	1,561,423
Aug, 2025	1,377	1,420	1,355	1,394	-12	-0.85%	3,610,226
Jul, 2025	1,351	1,408	1,334	1,406	+56	+4.15%	1,867,360
Jun, 2025	1,269	1,351	1,251	1,350	+80	+6.30%	1,940,027
May, 2025	1,184	1,303	1,175	1,270	+105	+9.01%	1,157,689
Apr, 2025	1,152	1,175	982	1,165	-41	-3.40%	3,764,907
Mar, 2025	1,265	1,267	1,141	1,206	-41	-3.29%	3,307,593
Feb, 2025	1,271	1,345	1,239	1,247	-58	-4.44%	1,710,461
Jan, 2025	1,302	1,328	1,260	1,305	-4	-0.31%	2,763,454
Dec, 2024	1,283	1,384	1,273	1,309	+40	+3.15%	2,954,010
Nov, 2024	1,221	1,296	1,217	1,269	+27	+2.17%	2,437,220
Oct, 2024	1,232	1,267	1,209	1,242	+15	+1.22%	2,690,860
Sep, 2024	1,209	1,244	1,137	1,227	+28	+2.34%	2,529,650
Aug, 2024	1,216	1,265	1,070	1,199	+10	+0.84%	4,720,360
Jul, 2024	1,241	1,290	1,135	1,189	-52	-4.19%	1,232,550