kabutan

iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

2841
TSE ETF
iFreeETF NASDAQ100 (JPY HEDGED)
1,392
JPY
+2
(+0.14%)
Aug 8, 3:30 pm JST
9.44
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2025
1,408 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Jul 31, 2025
1,408 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,377 1,403 1,355 1,392 -14 -1.00% 1,651,161

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,351 1,408 1,334 1,406 +56 +4.15% 1,867,360
Jun, 2025 1,269 1,351 1,251 1,350 +80 +6.30% 1,940,027
May, 2025 1,184 1,303 1,175 1,270 +105 +9.01% 1,157,689
Apr, 2025 1,152 1,175 982 1,165 -41 -3.40% 3,764,907
Mar, 2025 1,265 1,267 1,141 1,206 -41 -3.29% 3,307,593
Feb, 2025 1,271 1,345 1,239 1,247 -58 -4.44% 1,710,461
Jan, 2025 1,302 1,328 1,260 1,305 -4 -0.31% 2,763,454
Dec, 2024 1,283 1,384 1,273 1,309 +40 +3.15% 2,954,010
Nov, 2024 1,221 1,296 1,217 1,269 +27 +2.17% 2,437,220
Oct, 2024 1,232 1,267 1,209 1,242 +15 +1.22% 2,690,860
Sep, 2024 1,209 1,244 1,137 1,227 +28 +2.34% 2,529,650
Aug, 2024 1,216 1,265 1,070 1,199 +10 +0.84% 4,720,360
Jul, 2024 1,241 1,290 1,135 1,189 -52 -4.19% 1,232,550
Jun, 2024 1,161 1,255 1,161 1,241 +84 +7.26% 1,533,920
May, 2024 1,095 1,189 1,094 1,157 +36 +3.21% 1,165,350
Apr, 2024 1,167 1,167 1,076 1,121 -38 -3.28% 1,237,750
Mar, 2024 1,149 1,172 1,132 1,159 +18 +1.58% 2,209,500
Feb, 2024 1,101 1,147 1,099 1,141 +30 +2.70% 7,044,510
Jan, 2024 1,051 1,129 1,043 1,111 +24 +2.21% 7,270,461
Dec, 2023 1,031 1,091 1,020 1,087 +50 +4.82% 10,492,300