kabutan

iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

2841
TSE ETF
iFreeETF NASDAQ100 (JPY HEDGED)
1,529
JPY
-1
(-0.07%)
Jan 29, 3:30 pm JST
9.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
1,667 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Dec 25, 2025
1,667 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,482 1,530 1,462 1,529 +31 +2.07% 2,237,372

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,500 1,667 1,450 1,498 +10 +0.67% 2,043,872
Nov, 2025 1,531 1,531 1,413 1,488 -49 -3.19% 1,464,204
Oct, 2025 1,453 1,560 1,442 1,537 +84 +5.78% 1,714,250
Sep, 2025 1,391 1,456 1,379 1,453 +59 +4.23% 1,561,423
Aug, 2025 1,377 1,420 1,355 1,394 -12 -0.85% 3,610,226
Jul, 2025 1,351 1,408 1,334 1,406 +56 +4.15% 1,867,360
Jun, 2025 1,269 1,351 1,251 1,350 +80 +6.30% 1,940,027
May, 2025 1,184 1,303 1,175 1,270 +105 +9.01% 1,157,689
Apr, 2025 1,152 1,175 982 1,165 -41 -3.40% 3,764,907
Mar, 2025 1,265 1,267 1,141 1,206 -41 -3.29% 3,307,593
Feb, 2025 1,271 1,345 1,239 1,247 -58 -4.44% 1,710,461
Jan, 2025 1,302 1,328 1,260 1,305 -4 -0.31% 2,763,454
Dec, 2024 1,283 1,384 1,273 1,309 +40 +3.15% 2,954,010
Nov, 2024 1,221 1,296 1,217 1,269 +27 +2.17% 2,437,220
Oct, 2024 1,232 1,267 1,209 1,242 +15 +1.22% 2,690,860
Sep, 2024 1,209 1,244 1,137 1,227 +28 +2.34% 2,529,650
Aug, 2024 1,216 1,265 1,070 1,199 +10 +0.84% 4,720,360
Jul, 2024 1,241 1,290 1,135 1,189 -52 -4.19% 1,232,550
Jun, 2024 1,161 1,255 1,161 1,241 +84 +7.26% 1,533,920
May, 2024 1,095 1,189 1,094 1,157 +36 +3.21% 1,165,350