kabutan

iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

2841
TSE ETF
iFreeETF NASDAQ100 (JPY HEDGED)
1,511
JPY
+6
(+0.40%)
Dec 5, 2:50 pm JST
9.77
USD
Dec 5, 12:50 am EST
Result
ー
PTS
outside of trading hours
1,507.1
Dec 5, 10:16 am JST
Summary Chart Historical News
52 Week High Oct 30, 2025
1,560 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Oct 30, 2025
1,560 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,500 1,511 1,481 1,511 +23 +1.55% 880,416

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,531 1,531 1,413 1,488 -49 -3.19% 1,464,204
Oct, 2025 1,453 1,560 1,442 1,537 +84 +5.78% 1,714,250
Sep, 2025 1,391 1,456 1,379 1,453 +59 +4.23% 1,561,423
Aug, 2025 1,377 1,420 1,355 1,394 -12 -0.85% 3,610,226
Jul, 2025 1,351 1,408 1,334 1,406 +56 +4.15% 1,867,360
Jun, 2025 1,269 1,351 1,251 1,350 +80 +6.30% 1,940,027
May, 2025 1,184 1,303 1,175 1,270 +105 +9.01% 1,157,689
Apr, 2025 1,152 1,175 982 1,165 -41 -3.40% 3,764,907
Mar, 2025 1,265 1,267 1,141 1,206 -41 -3.29% 3,307,593
Feb, 2025 1,271 1,345 1,239 1,247 -58 -4.44% 1,710,461
Jan, 2025 1,302 1,328 1,260 1,305 -4 -0.31% 2,763,454
Dec, 2024 1,283 1,384 1,273 1,309 +40 +3.15% 2,954,010
Nov, 2024 1,221 1,296 1,217 1,269 +27 +2.17% 2,437,220
Oct, 2024 1,232 1,267 1,209 1,242 +15 +1.22% 2,690,860
Sep, 2024 1,209 1,244 1,137 1,227 +28 +2.34% 2,529,650
Aug, 2024 1,216 1,265 1,070 1,199 +10 +0.84% 4,720,360
Jul, 2024 1,241 1,290 1,135 1,189 -52 -4.19% 1,232,550
Jun, 2024 1,161 1,255 1,161 1,241 +84 +7.26% 1,533,920
May, 2024 1,095 1,189 1,094 1,157 +36 +3.21% 1,165,350
Apr, 2024 1,167 1,167 1,076 1,121 -38 -3.28% 1,237,750