iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

52 Week High Dec 25, 2025

1,667 JPY

52 Week Low May 2, 2025

1,175 JPY

Yearly High Apr 30, 2026

1,594 JPY

Yearly Low Mar 31, 2026

1,321 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,589	1,592	1,585	1,590	+19	+1.21%	1,253,414

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,385	1,594	1,365	1,571	+229	+17.06%	1,416,240
Mar, 2026	1,440	1,472	1,321	1,342	-116	-7.96%	997,005
Feb, 2026	1,489	1,515	1,411	1,458	-42	-2.80%	648,970
Jan, 2026	1,482	1,530	1,462	1,500	+2	+0.13%	1,914,141
Dec, 2025	1,500	1,667	1,450	1,498	+10	+0.67%	2,043,872
Nov, 2025	1,531	1,531	1,413	1,488	-49	-3.19%	1,464,204
Oct, 2025	1,453	1,560	1,442	1,537	+84	+5.78%	1,714,250
Sep, 2025	1,391	1,456	1,379	1,453	+59	+4.23%	1,561,423
Aug, 2025	1,377	1,420	1,355	1,394	-12	-0.85%	3,610,226
Jul, 2025	1,351	1,408	1,334	1,406	+56	+4.15%	1,867,360
Jun, 2025	1,269	1,351	1,251	1,350	+80	+6.30%	1,940,027
May, 2025	1,184	1,303	1,175	1,270	+105	+9.01%	1,157,689
Apr, 2025	1,152	1,175	982	1,165	-41	-3.40%	3,764,907
Mar, 2025	1,265	1,267	1,141	1,206	-41	-3.29%	3,307,593
Feb, 2025	1,271	1,345	1,239	1,247	-58	-4.44%	1,710,461
Jan, 2025	1,302	1,328	1,260	1,305	-4	-0.31%	2,763,454
Dec, 2024	1,283	1,384	1,273	1,309	+40	+3.15%	2,954,010
Nov, 2024	1,221	1,296	1,217	1,269	+27	+2.17%	2,437,220
Oct, 2024	1,232	1,267	1,209	1,242	+15	+1.22%	2,690,860
Sep, 2024	1,209	1,244	1,137	1,227	+28	+2.34%	2,529,650