Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,377 | 1,403 | 1,355 | 1,392 | -14 | -1.00% | 1,651,161 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,351 | 1,408 | 1,334 | 1,406 | +56 | +4.15% | 1,867,360 |
Jun, 2025 | 1,269 | 1,351 | 1,251 | 1,350 | +80 | +6.30% | 1,940,027 |
May, 2025 | 1,184 | 1,303 | 1,175 | 1,270 | +105 | +9.01% | 1,157,689 |
Apr, 2025 | 1,152 | 1,175 | 982 | 1,165 | -41 | -3.40% | 3,764,907 |
Mar, 2025 | 1,265 | 1,267 | 1,141 | 1,206 | -41 | -3.29% | 3,307,593 |
Feb, 2025 | 1,271 | 1,345 | 1,239 | 1,247 | -58 | -4.44% | 1,710,461 |
Jan, 2025 | 1,302 | 1,328 | 1,260 | 1,305 | -4 | -0.31% | 2,763,454 |
Dec, 2024 | 1,283 | 1,384 | 1,273 | 1,309 | +40 | +3.15% | 2,954,010 |
Nov, 2024 | 1,221 | 1,296 | 1,217 | 1,269 | +27 | +2.17% | 2,437,220 |
Oct, 2024 | 1,232 | 1,267 | 1,209 | 1,242 | +15 | +1.22% | 2,690,860 |
Sep, 2024 | 1,209 | 1,244 | 1,137 | 1,227 | +28 | +2.34% | 2,529,650 |
Aug, 2024 | 1,216 | 1,265 | 1,070 | 1,199 | +10 | +0.84% | 4,720,360 |
Jul, 2024 | 1,241 | 1,290 | 1,135 | 1,189 | -52 | -4.19% | 1,232,550 |
Jun, 2024 | 1,161 | 1,255 | 1,161 | 1,241 | +84 | +7.26% | 1,533,920 |
May, 2024 | 1,095 | 1,189 | 1,094 | 1,157 | +36 | +3.21% | 1,165,350 |
Apr, 2024 | 1,167 | 1,167 | 1,076 | 1,121 | -38 | -3.28% | 1,237,750 |
Mar, 2024 | 1,149 | 1,172 | 1,132 | 1,159 | +18 | +1.58% | 2,209,500 |
Feb, 2024 | 1,101 | 1,147 | 1,099 | 1,141 | +30 | +2.70% | 7,044,510 |
Jan, 2024 | 1,051 | 1,129 | 1,043 | 1,111 | +24 | +2.21% | 7,270,461 |
Dec, 2023 | 1,031 | 1,091 | 1,020 | 1,087 | +50 | +4.82% | 10,492,300 |