iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

52 Week High Oct 30, 2025

1,560 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Oct 30, 2025

1,560 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,510	1,511	1,507	1,507	+8	+0.53%	22,502

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,513	1,513	1,495	1,499	-12	-0.79%	301,898
Dec 10, 2025	1,508	1,511	1,506	1,511	+5	+0.33%	12,258
Dec 9, 2025	1,513	1,513	1,506	1,506	-11	-0.73%	31,527
Dec 8, 2025	1,513	1,517	1,511	1,517	+4	+0.26%	20,515
Dec 5, 2025	1,505	1,513	1,505	1,513	+8	+0.53%	276,811
Dec 4, 2025	1,508	1,508	1,505	1,505	-3	-0.20%	28,805
Dec 3, 2025	1,506	1,509	1,503	1,508	+20	+1.34%	67,859
Dec 2, 2025	1,493	1,495	1,488	1,488	+5	+0.34%	374,757
Dec 1, 2025	1,500	1,500	1,481	1,483	-5	-0.34%	137,193
Nov 28, 2025	1,498	1,499	1,480	1,488	+3	+0.20%	4,654
Nov 27, 2025	1,495	1,495	1,485	1,485	+4	+0.27%	234,190
Nov 26, 2025	1,471	1,494	1,471	1,481	+19	+1.30%	226,644
Nov 25, 2025	1,463	1,465	1,462	1,462	+38	+2.67%	18,731
Nov 21, 2025	1,416	1,424	1,413	1,424	-53	-3.59%	51,772
Nov 20, 2025	1,474	1,484	1,472	1,477	+35	+2.43%	110,467
Nov 19, 2025	1,444	1,451	1,435	1,442	-8	-0.55%	170,577
Nov 18, 2025	1,475	1,475	1,445	1,450	-31	-2.09%	22,709
Nov 17, 2025	1,477	1,484	1,475	1,481	+10	+0.68%	13,160
Nov 14, 2025	1,483	1,483	1,467	1,471	-40	-2.65%	19,855
Nov 13, 2025	1,498	1,511	1,498	1,511	-1	-0.07%	7,336