Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,421 | 1,428 | 1,421 | 1,428 | 0 | 0.00% | 33,878 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,428 | 1,435 | 1,425 | 1,428 | -30 | -2.06% | 7,859 |
| Mar 12, 2026 | 1,443 | 1,458 | 1,436 | 1,458 | +2 | +0.14% | 16,151 |
| Mar 11, 2026 | 1,454 | 1,463 | 1,454 | 1,456 | +5 | +0.34% | 91,161 |
| Mar 10, 2026 | 1,447 | 1,457 | 1,445 | 1,451 | +40 | +2.83% | 4,863 |
| Mar 9, 2026 | 1,408 | 1,413 | 1,396 | 1,411 | -51 | -3.49% | 51,800 |
| Mar 6, 2026 | 1,459 | 1,472 | 1,459 | 1,462 | +4 | +0.27% | 176,119 |
| Mar 5, 2026 | 1,466 | 1,471 | 1,458 | 1,458 | +29 | +2.03% | 19,511 |
| Mar 4, 2026 | 1,439 | 1,444 | 1,425 | 1,429 | -19 | -1.31% | 30,011 |
| Mar 3, 2026 | 1,455 | 1,455 | 1,442 | 1,448 | +12 | +0.84% | 32,781 |
| Mar 2, 2026 | 1,440 | 1,452 | 1,435 | 1,436 | -22 | -1.51% | 41,014 |
| Feb 27, 2026 | 1,458 | 1,461 | 1,455 | 1,458 | -19 | -1.29% | 6,205 |
| Feb 26, 2026 | 1,476 | 1,477 | 1,472 | 1,477 | +18 | +1.23% | 21,283 |
| Feb 25, 2026 | 1,460 | 1,464 | 1,457 | 1,459 | +9 | +0.62% | 11,620 |
| Feb 24, 2026 | 1,446 | 1,451 | 1,444 | 1,450 | -6 | -0.41% | 26,537 |
| Feb 20, 2026 | 1,451 | 1,456 | 1,450 | 1,456 | -2 | -0.14% | 6,813 |
| Feb 19, 2026 | 1,454 | 1,459 | 1,453 | 1,458 | +16 | +1.11% | 8,116 |
| Feb 18, 2026 | 1,442 | 1,449 | 1,441 | 1,442 | +5 | +0.35% | 26,500 |
| Feb 17, 2026 | 1,446 | 1,447 | 1,433 | 1,437 | -9 | -0.62% | 46,311 |
| Feb 16, 2026 | 1,450 | 1,452 | 1,446 | 1,446 | +4 | +0.28% | 41,527 |
| Feb 13, 2026 | 1,449 | 1,451 | 1,441 | 1,442 | -35 | -2.37% | 4,896 |