Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,303 | 1,308 | 1,298 | 1,303 | +24 | +1.88% | 148,515 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,286 | 1,286 | 1,274 | 1,279 | -13 | -1.01% | 42,192 |
Dec 19, 2024 | 1,292 | 1,310 | 1,289 | 1,292 | -51 | -3.80% | 238,904 |
Dec 18, 2024 | 1,360 | 1,360 | 1,336 | 1,343 | -3 | -0.22% | 878,811 |
Dec 17, 2024 | 1,346 | 1,348 | 1,345 | 1,346 | +20 | +1.51% | 189,940 |
Dec 16, 2024 | 1,327 | 1,329 | 1,320 | 1,326 | +7 | +0.53% | 395,020 |
Dec 13, 2024 | 1,324 | 1,324 | 1,319 | 1,319 | -5 | -0.38% | 166,600 |
Dec 12, 2024 | 1,323 | 1,324 | 1,323 | 1,324 | +20 | +1.53% | 57,150 |
Dec 11, 2024 | 1,303 | 1,304 | 1,302 | 1,304 | -2 | -0.15% | 14,900 |
Dec 10, 2024 | 1,305 | 1,306 | 1,304 | 1,306 | -10 | -0.76% | 116,150 |
Dec 9, 2024 | 1,316 | 1,317 | 1,315 | 1,316 | +10 | +0.77% | 123,730 |
Dec 6, 2024 | 1,306 | 1,306 | 1,304 | 1,306 | -1 | -0.08% | 8,220 |
Dec 5, 2024 | 1,307 | 1,308 | 1,306 | 1,307 | +8 | +0.62% | 65,670 |
Dec 4, 2024 | 1,297 | 1,299 | 1,296 | 1,299 | +25 | +1.96% | 23,660 |
Dec 3, 2024 | 1,290 | 1,291 | 1,274 | 1,274 | 0 | 0.00% | 40,820 |
Dec 2, 2024 | 1,283 | 1,283 | 1,273 | 1,274 | +5 | +0.39% | 190,140 |
Nov 29, 2024 | 1,270 | 1,272 | 1,266 | 1,269 | +3 | +0.24% | 114,500 |
Nov 28, 2024 | 1,266 | 1,290 | 1,266 | 1,266 | -11 | -0.86% | 47,700 |
Nov 27, 2024 | 1,276 | 1,278 | 1,274 | 1,277 | +5 | +0.39% | 26,110 |
Nov 26, 2024 | 1,267 | 1,272 | 1,263 | 1,272 | -4 | -0.31% | 115,670 |
Nov 25, 2024 | 1,274 | 1,276 | 1,274 | 1,276 | +12 | +0.95% | 26,100 |