Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,197 | 1,204 | 1,197 | 1,204 | +6 | +0.50% | 98,371 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,187 | 1,204 | 1,187 | 1,198 | +13 | +1.10% | 135,541 |
May 7, 2025 | 1,196 | 1,197 | 1,185 | 1,185 | +4 | +0.34% | 98,322 |
May 2, 2025 | 1,177 | 1,190 | 1,175 | 1,181 | -7 | -0.59% | 137,286 |
May 1, 2025 | 1,184 | 1,189 | 1,184 | 1,188 | +23 | +1.97% | 116,956 |
Apr 30, 2025 | 1,164 | 1,166 | 1,161 | 1,165 | +5 | +0.43% | 76,298 |
Apr 28, 2025 | 1,160 | 1,165 | 1,155 | 1,160 | +5 | +0.43% | 189,031 |
Apr 25, 2025 | 1,155 | 1,160 | 1,152 | 1,155 | +37 | +3.31% | 126,418 |
Apr 24, 2025 | 1,124 | 1,125 | 1,115 | 1,118 | +1 | +0.09% | 26,233 |
Apr 23, 2025 | 1,120 | 1,120 | 1,111 | 1,117 | +39 | +3.62% | 142,560 |
Apr 22, 2025 | 1,078 | 1,081 | 1,075 | 1,078 | -11 | -1.01% | 57,414 |
Apr 21, 2025 | 1,092 | 1,097 | 1,088 | 1,089 | -15 | -1.36% | 79,255 |
Apr 18, 2025 | 1,115 | 1,115 | 1,098 | 1,104 | -6 | -0.54% | 255,196 |
Apr 17, 2025 | 1,098 | 1,110 | 1,098 | 1,110 | +4 | +0.36% | 196,670 |
Apr 16, 2025 | 1,118 | 1,118 | 1,104 | 1,106 | -23 | -2.04% | 17,465 |
Apr 15, 2025 | 1,125 | 1,129 | 1,125 | 1,129 | -7 | -0.62% | 57,841 |
Apr 14, 2025 | 1,132 | 1,140 | 1,131 | 1,136 | +15 | +1.34% | 184,346 |
Apr 11, 2025 | 1,093 | 1,121 | 1,081 | 1,121 | -18 | -1.58% | 177,273 |
Apr 10, 2025 | 1,149 | 1,150 | 1,132 | 1,139 | +124 | +12.22% | 194,510 |
Apr 9, 2025 | 1,010 | 1,027 | 1,002 | 1,015 | -42 | -3.97% | 109,716 |
Apr 8, 2025 | 1,058 | 1,070 | 1,054 | 1,057 | +60 | +6.02% | 502,504 |