kabutan

iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

2841
TSE ETF
iFreeETF NASDAQ100 (JPY HEDGED)
1,510
JPY
+5
(+0.33%)
Dec 5, 12:57 pm JST
9.73
USD
Dec 4, 10:57 pm EST
Result
ー
PTS
outside of trading hours
1,507.1
Dec 5, 10:16 am JST
Summary Chart Historical News
52 Week High Oct 30, 2025
1,560 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Oct 30, 2025
1,560 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,505 1,511 1,505 1,510 +5 +0.33% 271,109

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,508 1,508 1,505 1,505 -3 -0.20% 28,805
Dec 3, 2025 1,506 1,509 1,503 1,508 +20 +1.34% 67,859
Dec 2, 2025 1,493 1,495 1,488 1,488 +5 +0.34% 374,757
Dec 1, 2025 1,500 1,500 1,481 1,483 -5 -0.34% 137,193
Nov 28, 2025 1,498 1,499 1,480 1,488 +3 +0.20% 4,654
Nov 27, 2025 1,495 1,495 1,485 1,485 +4 +0.27% 234,190
Nov 26, 2025 1,471 1,494 1,471 1,481 +19 +1.30% 226,644
Nov 25, 2025 1,463 1,465 1,462 1,462 +38 +2.67% 18,731
Nov 21, 2025 1,416 1,424 1,413 1,424 -53 -3.59% 51,772
Nov 20, 2025 1,474 1,484 1,472 1,477 +35 +2.43% 110,467
Nov 19, 2025 1,444 1,451 1,435 1,442 -8 -0.55% 170,577
Nov 18, 2025 1,475 1,475 1,445 1,450 -31 -2.09% 22,709
Nov 17, 2025 1,477 1,484 1,475 1,481 +10 +0.68% 13,160
Nov 14, 2025 1,483 1,483 1,467 1,471 -40 -2.65% 19,855
Nov 13, 2025 1,498 1,511 1,498 1,511 -1 -0.07% 7,336
Nov 12, 2025 1,507 1,513 1,505 1,512 +4 +0.27% 6,308
Nov 11, 2025 1,513 1,513 1,506 1,508 +13 +0.87% 26,206
Nov 10, 2025 1,488 1,497 1,482 1,495 +7 +0.47% 52,191
Nov 7, 2025 1,491 1,491 1,478 1,488 -19 -1.26% 43,907
Nov 6, 2025 1,513 1,513 1,504 1,507 -5 -0.33% 153,745