kabutan

iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

2841
TSE ETF
iFreeETF NASDAQ100 (JPY HEDGED)
1,428
JPY
0
(0.00%)
Mar 16, 3:30 pm JST
8.96
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
1,667 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Dec 25, 2025
1,667 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,421 1,428 1,421 1,428 0 0.00% 33,878

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,428 1,435 1,425 1,428 -30 -2.06% 7,859
Mar 12, 2026 1,443 1,458 1,436 1,458 +2 +0.14% 16,151
Mar 11, 2026 1,454 1,463 1,454 1,456 +5 +0.34% 91,161
Mar 10, 2026 1,447 1,457 1,445 1,451 +40 +2.83% 4,863
Mar 9, 2026 1,408 1,413 1,396 1,411 -51 -3.49% 51,800
Mar 6, 2026 1,459 1,472 1,459 1,462 +4 +0.27% 176,119
Mar 5, 2026 1,466 1,471 1,458 1,458 +29 +2.03% 19,511
Mar 4, 2026 1,439 1,444 1,425 1,429 -19 -1.31% 30,011
Mar 3, 2026 1,455 1,455 1,442 1,448 +12 +0.84% 32,781
Mar 2, 2026 1,440 1,452 1,435 1,436 -22 -1.51% 41,014
Feb 27, 2026 1,458 1,461 1,455 1,458 -19 -1.29% 6,205
Feb 26, 2026 1,476 1,477 1,472 1,477 +18 +1.23% 21,283
Feb 25, 2026 1,460 1,464 1,457 1,459 +9 +0.62% 11,620
Feb 24, 2026 1,446 1,451 1,444 1,450 -6 -0.41% 26,537
Feb 20, 2026 1,451 1,456 1,450 1,456 -2 -0.14% 6,813
Feb 19, 2026 1,454 1,459 1,453 1,458 +16 +1.11% 8,116
Feb 18, 2026 1,442 1,449 1,441 1,442 +5 +0.35% 26,500
Feb 17, 2026 1,446 1,447 1,433 1,437 -9 -0.62% 46,311
Feb 16, 2026 1,450 1,452 1,446 1,446 +4 +0.28% 41,527
Feb 13, 2026 1,449 1,451 1,441 1,442 -35 -2.37% 4,896