iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

52 Week High Dec 25, 2025

1,667 JPY

52 Week Low May 2, 2025

1,175 JPY

Yearly High Apr 30, 2026

1,594 JPY

Yearly Low Mar 31, 2026

1,321 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,589	1,592	1,585	1,590	+19	+1.21%	626,707

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,589	1,594	1,570	1,571	-5	-0.32%	67,338
Apr 28, 2026	1,585	1,585	1,576	1,576	-6	-0.38%	80,358
Apr 27, 2026	1,578	1,588	1,578	1,582	+22	+1.41%	82,854
Apr 24, 2026	1,562	1,565	1,559	1,560	+5	+0.32%	216,909
Apr 23, 2026	1,562	1,562	1,549	1,555	+11	+0.71%	85,277
Apr 22, 2026	1,547	1,547	1,543	1,544	-3	-0.19%	45,295
Apr 21, 2026	1,543	1,547	1,542	1,547	+13	+0.85%	46,671
Apr 20, 2026	1,537	1,538	1,534	1,534	+7	+0.46%	84,824
Apr 17, 2026	1,523	1,527	1,523	1,527	+3	+0.20%	105,050
Apr 16, 2026	1,519	1,525	1,519	1,524	+27	+1.80%	70,618
Apr 15, 2026	1,492	1,500	1,469	1,497	+25	+1.70%	69,467
Apr 14, 2026	1,474	1,475	1,472	1,472	+28	+1.94%	14,870
Apr 13, 2026	1,440	1,445	1,437	1,444	-11	-0.76%	8,585
Apr 10, 2026	1,453	1,460	1,451	1,455	+14	+0.97%	37,167
Apr 9, 2026	1,441	1,442	1,438	1,441	-9	-0.62%	49,734
Apr 8, 2026	1,443	1,451	1,441	1,450	+54	+3.87%	29,046
Apr 7, 2026	1,401	1,404	1,392	1,396	0	0.00%	219,499
Apr 6, 2026	1,415	1,415	1,391	1,396	+4	+0.29%	5,421
Apr 3, 2026	1,405	1,405	1,389	1,392	+27	+1.98%	54,301
Apr 2, 2026	1,392	1,396	1,365	1,365	-24	-1.73%	32,148