iFreeETF NASDAQ100 (JPY HEDGED)(2841) Historical

52 Week High Dec 25, 2025

1,667 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Dec 25, 2025

1,667 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,529	1,529	1,520	1,529	-1	-0.07%	373,165

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,520	1,530	1,520	1,530	+13	+0.86%	60,804
Jan 27, 2026	1,507	1,517	1,506	1,517	+20	+1.34%	58,396
Jan 26, 2026	1,494	1,497	1,488	1,497	+25	+1.70%	121,722
Jan 23, 2026	1,493	1,498	1,472	1,472	-11	-0.74%	90,065
Jan 22, 2026	1,487	1,491	1,483	1,483	+13	+0.88%	89,015
Jan 21, 2026	1,464	1,470	1,462	1,470	-4	-0.27%	30,250
Jan 20, 2026	1,480	1,481	1,474	1,474	-3	-0.20%	239,802
Jan 19, 2026	1,490	1,490	1,477	1,477	-27	-1.80%	59,881
Jan 16, 2026	1,502	1,504	1,499	1,504	+7	+0.47%	19,102
Jan 15, 2026	1,492	1,497	1,489	1,497	-12	-0.80%	236,216
Jan 14, 2026	1,509	1,510	1,505	1,509	-1	-0.07%	147,161
Jan 13, 2026	1,507	1,510	1,506	1,510	+15	+1.00%	30,209
Jan 9, 2026	1,496	1,497	1,493	1,495	-2	-0.13%	45,922
Jan 8, 2026	1,505	1,505	1,495	1,497	-7	-0.47%	26,982
Jan 7, 2026	1,505	1,505	1,501	1,504	+11	+0.74%	84,827
Jan 6, 2026	1,490	1,494	1,488	1,493	+8	+0.54%	34,127
Jan 5, 2026	1,482	1,486	1,481	1,485	-13	-0.87%	116,561
Dec 30, 2025	1,495	1,500	1,495	1,498	-6	-0.40%	21,855
Dec 29, 2025	1,508	1,508	1,503	1,504	-4	-0.27%	18,915
Dec 26, 2025	1,509	1,509	1,506	1,508	-1	-0.07%	85,929