kabutan

iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

2840
TSE ETF
iFreeETF NASDAQ100 (NON HEDGED)
2,306
JPY
-3
(-0.13%)
Jan 29, 3:30 pm JST
15.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
2,369 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Jan 14, 2026
2,369 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,290 2,369 2,263 2,306 +8 +0.35% 1,621,189

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,948 2,324 1,380 2,298 +343 +17.54% 27,435,234
2024 1,361 1,999 1,358 1,955 +568 +40.95% 32,290,632
2023 841 1,408 837 1,387 +533 +62.41% 82,516,031
2022 1,022 1,102 843 854 ー% 37,884,737