kabutan

iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

2840
TSE ETF
iFreeETF NASDAQ100 (NON HEDGED)
2,288
JPY
-10
(-0.44%)
Dec 5, 3:30 pm JST
14.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,290.6
Dec 5, 3:21 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
2,319 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Nov 4, 2025
2,319 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,948 2,319 1,380 2,288 +333 +17.03% 26,515,736

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,361 1,999 1,358 1,955 +568 +40.95% 32,290,632
2023 841 1,408 837 1,387 +533 +62.41% 82,516,031
2022 1,022 1,102 843 854 ー% 37,884,737