Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,290 | 2,298 | 2,288 | 2,291 | -7 | -0.30% | 84,046 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,292 | 2,298 | 2,289 | 2,298 | -1 | -0.04% | 70,320 |
| Dec 3, 2025 | 2,297 | 2,303 | 2,292 | 2,299 | +25 | +1.10% | 118,485 |
| Dec 2, 2025 | 2,276 | 2,282 | 2,271 | 2,274 | +8 | +0.35% | 104,730 |
| Dec 1, 2025 | 2,289 | 2,289 | 2,256 | 2,266 | -17 | -0.74% | 275,442 |
| Nov 28, 2025 | 2,280 | 2,285 | 2,278 | 2,283 | +8 | +0.35% | 53,937 |
| Nov 27, 2025 | 2,279 | 2,279 | 2,268 | 2,275 | +10 | +0.44% | 68,512 |
| Nov 26, 2025 | 2,255 | 2,265 | 2,252 | 2,265 | +25 | +1.12% | 50,579 |
| Nov 25, 2025 | 2,250 | 2,252 | 2,240 | 2,240 | +50 | +2.28% | 101,085 |
| Nov 21, 2025 | 2,184 | 2,195 | 2,179 | 2,190 | -89 | -3.91% | 163,676 |
| Nov 20, 2025 | 2,266 | 2,282 | 2,263 | 2,279 | +83 | +3.78% | 150,903 |
| Nov 19, 2025 | 2,199 | 2,202 | 2,182 | 2,196 | -24 | -1.08% | 130,075 |
| Nov 18, 2025 | 2,223 | 2,227 | 2,192 | 2,220 | -29 | -1.29% | 93,292 |
| Nov 17, 2025 | 2,238 | 2,249 | 2,228 | 2,249 | +25 | +1.12% | 67,835 |
| Nov 14, 2025 | 2,232 | 2,235 | 2,216 | 2,224 | -54 | -2.37% | 109,954 |
| Nov 13, 2025 | 2,271 | 2,289 | 2,271 | 2,278 | -12 | -0.52% | 52,628 |
| Nov 12, 2025 | 2,271 | 2,290 | 2,270 | 2,290 | +12 | +0.53% | 58,438 |
| Nov 11, 2025 | 2,278 | 2,285 | 2,271 | 2,278 | +26 | +1.15% | 60,380 |
| Nov 10, 2025 | 2,241 | 2,255 | 2,232 | 2,252 | +20 | +0.90% | 61,077 |
| Nov 7, 2025 | 2,224 | 2,232 | 2,211 | 2,232 | -37 | -1.63% | 104,752 |
| Nov 6, 2025 | 2,278 | 2,280 | 2,263 | 2,269 | +16 | +0.71% | 51,687 |