kabutan

iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

2840
TSE ETF
iFreeETF NASDAQ100 (NON HEDGED)
2,291
JPY
-7
(-0.30%)
Dec 5, 2:53 pm JST
14.81
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
2,293.5
Dec 5, 2:21 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
2,319 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Nov 4, 2025
2,319 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,290 2,298 2,288 2,291 -7 -0.30% 84,046

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,292 2,298 2,289 2,298 -1 -0.04% 70,320
Dec 3, 2025 2,297 2,303 2,292 2,299 +25 +1.10% 118,485
Dec 2, 2025 2,276 2,282 2,271 2,274 +8 +0.35% 104,730
Dec 1, 2025 2,289 2,289 2,256 2,266 -17 -0.74% 275,442
Nov 28, 2025 2,280 2,285 2,278 2,283 +8 +0.35% 53,937
Nov 27, 2025 2,279 2,279 2,268 2,275 +10 +0.44% 68,512
Nov 26, 2025 2,255 2,265 2,252 2,265 +25 +1.12% 50,579
Nov 25, 2025 2,250 2,252 2,240 2,240 +50 +2.28% 101,085
Nov 21, 2025 2,184 2,195 2,179 2,190 -89 -3.91% 163,676
Nov 20, 2025 2,266 2,282 2,263 2,279 +83 +3.78% 150,903
Nov 19, 2025 2,199 2,202 2,182 2,196 -24 -1.08% 130,075
Nov 18, 2025 2,223 2,227 2,192 2,220 -29 -1.29% 93,292
Nov 17, 2025 2,238 2,249 2,228 2,249 +25 +1.12% 67,835
Nov 14, 2025 2,232 2,235 2,216 2,224 -54 -2.37% 109,954
Nov 13, 2025 2,271 2,289 2,271 2,278 -12 -0.52% 52,628
Nov 12, 2025 2,271 2,290 2,270 2,290 +12 +0.53% 58,438
Nov 11, 2025 2,278 2,285 2,271 2,278 +26 +1.15% 60,380
Nov 10, 2025 2,241 2,255 2,232 2,252 +20 +0.90% 61,077
Nov 7, 2025 2,224 2,232 2,211 2,232 -37 -1.63% 104,752
Nov 6, 2025 2,278 2,280 2,263 2,269 +16 +0.71% 51,687