kabutan

iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

2840
TSE ETF
iFreeETF NASDAQ100 (NON HEDGED)
2,247
JPY
-33
(-1.45%)
Mar 19, 3:30 pm JST
14.07
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
2,369 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Jan 14, 2026
2,369 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,250 2,260 2,242 2,247 -33 -1.45% 33,054

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,265 2,282 2,265 2,280 +27 +1.20% 25,482
Mar 17, 2026 2,261 2,261 2,251 2,253 +1 +0.04% 32,701
Mar 16, 2026 2,248 2,256 2,246 2,252 -5 -0.22% 30,138
Mar 13, 2026 2,251 2,261 2,245 2,257 -10 -0.44% 25,643
Mar 12, 2026 2,274 2,274 2,261 2,267 -9 -0.40% 28,373
Mar 11, 2026 2,274 2,288 2,274 2,276 +11 +0.49% 134,770
Mar 10, 2026 2,264 2,269 2,257 2,265 +45 +2.03% 66,043
Mar 9, 2026 2,207 2,220 2,193 2,220 -63 -2.76% 85,674
Mar 6, 2026 2,280 2,288 2,274 2,283 +16 +0.71% 27,346
Mar 5, 2026 2,277 2,281 2,262 2,267 +37 +1.66% 65,799
Mar 4, 2026 2,249 2,252 2,225 2,230 -14 -0.62% 86,608
Mar 3, 2026 2,264 2,265 2,243 2,244 +10 +0.45% 80,676
Mar 2, 2026 2,230 2,244 2,227 2,234 -16 -0.71% 114,244
Feb 27, 2026 2,246 2,250 2,239 2,250 -26 -1.14% 48,163
Feb 26, 2026 2,280 2,280 2,269 2,276 +31 +1.38% 86,378
Feb 25, 2026 2,247 2,252 2,243 2,245 +30 +1.35% 21,062
Feb 24, 2026 2,209 2,225 2,207 2,215 -17 -0.76% 40,879
Feb 20, 2026 2,224 2,232 2,220 2,232 -2 -0.09% 26,108
Feb 19, 2026 2,224 2,234 2,218 2,234 +44 +2.01% 78,480
Feb 18, 2026 2,176 2,196 2,176 2,190 +25 +1.15% 95,282