Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,306 | 2,309 | 2,293 | 2,306 | -3 | -0.13% | 72,838 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,289 | 2,309 | 2,286 | 2,309 | -1 | -0.04% | 136,574 |
| Jan 27, 2026 | 2,291 | 2,310 | 2,290 | 2,310 | +35 | +1.54% | 59,846 |
| Jan 26, 2026 | 2,281 | 2,281 | 2,263 | 2,275 | -61 | -2.61% | 61,209 |
| Jan 23, 2026 | 2,333 | 2,342 | 2,329 | 2,336 | +12 | +0.52% | 57,097 |
| Jan 22, 2026 | 2,324 | 2,329 | 2,320 | 2,324 | +25 | +1.09% | 83,384 |
| Jan 21, 2026 | 2,280 | 2,299 | 2,279 | 2,299 | -2 | -0.09% | 51,455 |
| Jan 20, 2026 | 2,303 | 2,306 | 2,296 | 2,301 | +3 | +0.13% | 41,420 |
| Jan 19, 2026 | 2,316 | 2,319 | 2,292 | 2,298 | -45 | -1.92% | 118,615 |
| Jan 16, 2026 | 2,345 | 2,346 | 2,338 | 2,343 | +6 | +0.26% | 35,722 |
| Jan 15, 2026 | 2,328 | 2,337 | 2,322 | 2,337 | -20 | -0.85% | 53,252 |
| Jan 14, 2026 | 2,365 | 2,369 | 2,357 | 2,357 | -4 | -0.17% | 53,440 |
| Jan 13, 2026 | 2,342 | 2,361 | 2,342 | 2,361 | +43 | +1.86% | 92,317 |
| Jan 9, 2026 | 2,312 | 2,318 | 2,307 | 2,318 | +17 | +0.74% | 56,210 |
| Jan 8, 2026 | 2,321 | 2,323 | 2,301 | 2,301 | -10 | -0.43% | 34,467 |
| Jan 7, 2026 | 2,319 | 2,321 | 2,309 | 2,311 | +12 | +0.52% | 73,603 |
| Jan 6, 2026 | 2,295 | 2,300 | 2,290 | 2,299 | +7 | +0.31% | 390,483 |
| Jan 5, 2026 | 2,290 | 2,296 | 2,288 | 2,292 | -6 | -0.26% | 76,419 |
| Dec 30, 2025 | 2,297 | 2,302 | 2,294 | 2,298 | -12 | -0.52% | 23,966 |
| Dec 29, 2025 | 2,317 | 2,317 | 2,307 | 2,310 | 0 | 0.00% | 62,764 |
| Dec 26, 2025 | 2,309 | 2,319 | 2,308 | 2,310 | +17 | +0.74% | 72,307 |