Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,935 | 1,942 | 1,926 | 1,936 | +31 | +1.63% | 119,547 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,922 | 1,923 | 1,898 | 1,905 | +7 | +0.37% | 214,242 |
Dec 19, 2024 | 1,893 | 1,910 | 1,890 | 1,898 | -54 | -2.77% | 123,817 |
Dec 18, 2024 | 1,963 | 1,963 | 1,947 | 1,952 | -12 | -0.61% | 62,940 |
Dec 17, 2024 | 1,965 | 1,967 | 1,963 | 1,964 | +28 | +1.45% | 165,536 |
Dec 16, 2024 | 1,930 | 1,939 | 1,928 | 1,936 | +15 | +0.78% | 42,496 |
Dec 13, 2024 | 1,913 | 1,921 | 1,911 | 1,921 | +5 | +0.26% | 177,216 |
Dec 12, 2024 | 1,910 | 1,916 | 1,905 | 1,916 | +41 | +2.19% | 154,608 |
Dec 11, 2024 | 1,875 | 1,875 | 1,870 | 1,875 | 0 | 0.00% | 44,848 |
Dec 10, 2024 | 1,872 | 1,875 | 1,866 | 1,875 | -1 | -0.05% | 51,808 |
Dec 9, 2024 | 1,870 | 1,876 | 1,867 | 1,876 | +21 | +1.13% | 79,744 |
Dec 6, 2024 | 1,859 | 1,859 | 1,853 | 1,855 | -5 | -0.27% | 22,336 |
Dec 5, 2024 | 1,865 | 1,865 | 1,855 | 1,860 | +16 | +0.87% | 88,064 |
Dec 4, 2024 | 1,838 | 1,847 | 1,837 | 1,844 | +9 | +0.49% | 84,224 |
Dec 3, 2024 | 1,827 | 1,835 | 1,826 | 1,835 | +20 | +1.10% | 32,000 |
Dec 2, 2024 | 1,809 | 1,819 | 1,809 | 1,815 | +11 | +0.61% | 148,384 |
Nov 29, 2024 | 1,819 | 1,819 | 1,801 | 1,804 | -16 | -0.88% | 141,472 |
Nov 28, 2024 | 1,814 | 1,821 | 1,805 | 1,820 | -19 | -1.03% | 75,744 |
Nov 27, 2024 | 1,847 | 1,847 | 1,836 | 1,839 | -10 | -0.54% | 234,352 |
Nov 26, 2024 | 1,856 | 1,856 | 1,840 | 1,849 | -13 | -0.70% | 102,864 |
Nov 25, 2024 | 1,857 | 1,862 | 1,853 | 1,862 | +9 | +0.49% | 109,904 |