Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,250 | 2,260 | 2,242 | 2,247 | -33 | -1.45% | 33,054 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,265 | 2,282 | 2,265 | 2,280 | +27 | +1.20% | 25,482 |
| Mar 17, 2026 | 2,261 | 2,261 | 2,251 | 2,253 | +1 | +0.04% | 32,701 |
| Mar 16, 2026 | 2,248 | 2,256 | 2,246 | 2,252 | -5 | -0.22% | 30,138 |
| Mar 13, 2026 | 2,251 | 2,261 | 2,245 | 2,257 | -10 | -0.44% | 25,643 |
| Mar 12, 2026 | 2,274 | 2,274 | 2,261 | 2,267 | -9 | -0.40% | 28,373 |
| Mar 11, 2026 | 2,274 | 2,288 | 2,274 | 2,276 | +11 | +0.49% | 134,770 |
| Mar 10, 2026 | 2,264 | 2,269 | 2,257 | 2,265 | +45 | +2.03% | 66,043 |
| Mar 9, 2026 | 2,207 | 2,220 | 2,193 | 2,220 | -63 | -2.76% | 85,674 |
| Mar 6, 2026 | 2,280 | 2,288 | 2,274 | 2,283 | +16 | +0.71% | 27,346 |
| Mar 5, 2026 | 2,277 | 2,281 | 2,262 | 2,267 | +37 | +1.66% | 65,799 |
| Mar 4, 2026 | 2,249 | 2,252 | 2,225 | 2,230 | -14 | -0.62% | 86,608 |
| Mar 3, 2026 | 2,264 | 2,265 | 2,243 | 2,244 | +10 | +0.45% | 80,676 |
| Mar 2, 2026 | 2,230 | 2,244 | 2,227 | 2,234 | -16 | -0.71% | 114,244 |
| Feb 27, 2026 | 2,246 | 2,250 | 2,239 | 2,250 | -26 | -1.14% | 48,163 |
| Feb 26, 2026 | 2,280 | 2,280 | 2,269 | 2,276 | +31 | +1.38% | 86,378 |
| Feb 25, 2026 | 2,247 | 2,252 | 2,243 | 2,245 | +30 | +1.35% | 21,062 |
| Feb 24, 2026 | 2,209 | 2,225 | 2,207 | 2,215 | -17 | -0.76% | 40,879 |
| Feb 20, 2026 | 2,224 | 2,232 | 2,220 | 2,232 | -2 | -0.09% | 26,108 |
| Feb 19, 2026 | 2,224 | 2,234 | 2,218 | 2,234 | +44 | +2.01% | 78,480 |
| Feb 18, 2026 | 2,176 | 2,196 | 2,176 | 2,190 | +25 | +1.15% | 95,282 |