Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,691 | 1,692 | 1,683 | 1,688 | +9 | +0.54% | 133,662 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,648 | 1,679 | 1,645 | 1,679 | +40 | +2.44% | 38,558 |
May 7, 2025 | 1,650 | 1,653 | 1,639 | 1,639 | -22 | -1.32% | 87,758 |
May 2, 2025 | 1,652 | 1,670 | 1,650 | 1,661 | +10 | +0.61% | 183,784 |
May 1, 2025 | 1,634 | 1,652 | 1,633 | 1,651 | +49 | +3.06% | 152,945 |
Apr 30, 2025 | 1,597 | 1,602 | 1,592 | 1,602 | 0 | 0.00% | 64,971 |
Apr 28, 2025 | 1,606 | 1,606 | 1,596 | 1,602 | +4 | +0.25% | 127,643 |
Apr 25, 2025 | 1,591 | 1,606 | 1,588 | 1,598 | +62 | +4.04% | 177,700 |
Apr 24, 2025 | 1,547 | 1,550 | 1,529 | 1,536 | +10 | +0.66% | 72,910 |
Apr 23, 2025 | 1,534 | 1,534 | 1,513 | 1,526 | +78 | +5.39% | 79,513 |
Apr 22, 2025 | 1,454 | 1,460 | 1,443 | 1,448 | -29 | -1.96% | 79,615 |
Apr 21, 2025 | 1,496 | 1,497 | 1,467 | 1,477 | -32 | -2.12% | 172,736 |
Apr 18, 2025 | 1,518 | 1,521 | 1,500 | 1,509 | -11 | -0.72% | 97,388 |
Apr 17, 2025 | 1,496 | 1,522 | 1,495 | 1,520 | +7 | +0.46% | 254,349 |
Apr 16, 2025 | 1,536 | 1,536 | 1,507 | 1,513 | -36 | -2.32% | 186,304 |
Apr 15, 2025 | 1,546 | 1,556 | 1,544 | 1,549 | -16 | -1.02% | 110,593 |
Apr 14, 2025 | 1,565 | 1,569 | 1,546 | 1,565 | +18 | +1.16% | 52,013 |
Apr 11, 2025 | 1,505 | 1,549 | 1,483 | 1,547 | -56 | -3.49% | 335,344 |
Apr 10, 2025 | 1,625 | 1,626 | 1,594 | 1,603 | +191 | +13.53% | 210,730 |
Apr 9, 2025 | 1,415 | 1,435 | 1,387 | 1,412 | -86 | -5.74% | 614,215 |
Apr 8, 2025 | 1,500 | 1,511 | 1,491 | 1,498 | +79 | +5.57% | 340,280 |