kabutan

iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

2840
TSE ETF
iFreeETF NASDAQ100 (NON HEDGED)
2,306
JPY
-3
(-0.13%)
Jan 29, 3:30 pm JST
15.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
2,369 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Jan 14, 2026
2,369 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,306 2,309 2,293 2,306 -3 -0.13% 72,838

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,289 2,309 2,286 2,309 -1 -0.04% 136,574
Jan 27, 2026 2,291 2,310 2,290 2,310 +35 +1.54% 59,846
Jan 26, 2026 2,281 2,281 2,263 2,275 -61 -2.61% 61,209
Jan 23, 2026 2,333 2,342 2,329 2,336 +12 +0.52% 57,097
Jan 22, 2026 2,324 2,329 2,320 2,324 +25 +1.09% 83,384
Jan 21, 2026 2,280 2,299 2,279 2,299 -2 -0.09% 51,455
Jan 20, 2026 2,303 2,306 2,296 2,301 +3 +0.13% 41,420
Jan 19, 2026 2,316 2,319 2,292 2,298 -45 -1.92% 118,615
Jan 16, 2026 2,345 2,346 2,338 2,343 +6 +0.26% 35,722
Jan 15, 2026 2,328 2,337 2,322 2,337 -20 -0.85% 53,252
Jan 14, 2026 2,365 2,369 2,357 2,357 -4 -0.17% 53,440
Jan 13, 2026 2,342 2,361 2,342 2,361 +43 +1.86% 92,317
Jan 9, 2026 2,312 2,318 2,307 2,318 +17 +0.74% 56,210
Jan 8, 2026 2,321 2,323 2,301 2,301 -10 -0.43% 34,467
Jan 7, 2026 2,319 2,321 2,309 2,311 +12 +0.52% 73,603
Jan 6, 2026 2,295 2,300 2,290 2,299 +7 +0.31% 390,483
Jan 5, 2026 2,290 2,296 2,288 2,292 -6 -0.26% 76,419
Dec 30, 2025 2,297 2,302 2,294 2,298 -12 -0.52% 23,966
Dec 29, 2025 2,317 2,317 2,307 2,310 0 0.00% 62,764
Dec 26, 2025 2,309 2,319 2,308 2,310 +17 +0.74% 72,307