About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

2840
TSE ETF
iFreeETF NASDAQ100 (NON HEDGED)
1,728
JPY
+40
(+2.37%)
May 12, 3:30 pm JST
11.83
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2024
1,999 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Jan 24, 2025
1,976 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,713 1,728 1,713 1,728 +40 +2.37% 120,198

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,688 +1.63% 1,669 259,978
May 2, 2025 1,661 +3.94% 1,631 529,343 13,220 162,759 12.31
Apr 25, 2025 1,598 +5.90% 1,524 582,474 18,413 163,910 8.90
Apr 18, 2025 1,509 -2.46% 1,519 700,647 8,341 162,211 19.45
Apr 11, 2025 1,547 -1.28% 1,458 2,076,420 9,364 159,520 17.04
Apr 4, 2025 1,567 -9.05% 1,609 798,835 13,775 171,117 12.42
Mar 28, 2025 1,723 +1.59% 1,738 295,782 19,469 173,762 8.93
Mar 21, 2025 1,696 +1.92% 1,690 292,709 15,867 175,810 11.08
Mar 14, 2025 1,664 -2.86% 1,673 1,412,668 7,716 176,052 22.82
Mar 7, 2025 1,713 -3.93% 1,768 476,394 5,074 113,673 22.40
Feb 28, 2025 1,783 -7.09% 1,812 695,625 3,373 112,494 33.35
Feb 21, 2025 1,919 -1.24% 1,937 87,044 3,715 62,771 16.90
Feb 14, 2025 1,943 +2.21% 1,923 781,983 2,791 64,059 22.95
Feb 7, 2025 1,901 -1.66% 1,895 337,310 6,487 72,524 11.18
Jan 31, 2025 1,933 -1.38% 1,922 843,633 5,790 75,884 13.11
Jan 24, 2025 1,960 +2.62% 1,950 989,941 3,448 80,957 23.48
Jan 17, 2025 1,910 -0.98% 1,898 609,211 4,559 83,787 18.38
Jan 10, 2025 1,929 -1.33% 1,947 744,803 943 72,065 76.42
Dec 30, 2024 1,955 -1.21% 1,956 203,023
Dec 27, 2024 1,979 +3.88% 1,972 1,503,363 642 67,925 105.80