Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,935 | 1,942 | 1,926 | 1,936 | +31 | +1.63% | 119,547 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,905 | -0.83% | 1,930 | 609,031 | ー | ー | ー |
Dec 13, 2024 | 1,921 | +3.56% | 1,897 | 508,224 | 33 | 2,375 | 71.97 |
Dec 6, 2024 | 1,855 | +2.83% | 1,836 | 375,008 | 33 | 6,058 | 183.58 |
Nov 29, 2024 | 1,804 | -2.64% | 1,838 | 664,336 | 37 | 6,040 | 163.24 |
Nov 22, 2024 | 1,853 | -1.80% | 1,840 | 1,395,232 | 36 | 7,042 | 195.61 |
Nov 15, 2024 | 1,887 | +1.07% | 1,883 | 478,576 | 39 | 2,881 | 73.87 |
Nov 8, 2024 | 1,867 | +6.02% | 1,817 | 870,416 | 235 | 2,576 | 10.96 |
Nov 1, 2024 | 1,761 | -0.62% | 1,809 | 1,544,832 | 56 | 1,995 | 35.63 |
Oct 25, 2024 | 1,772 | +1.32% | 1,770 | 339,792 | 29 | 2,222 | 76.62 |
Oct 18, 2024 | 1,749 | +0.63% | 1,756 | 511,344 | 22 | 2,471 | 112.32 |
Oct 11, 2024 | 1,738 | +3.95% | 1,725 | 788,480 | 22 | 2,405 | 109.32 |
Oct 4, 2024 | 1,672 | -1.47% | 1,662 | 415,536 | 41 | 1,929 | 47.05 |
Sep 27, 2024 | 1,697 | +4.30% | 1,668 | 499,376 | 37 | 1,842 | 49.78 |
Sep 20, 2024 | 1,627 | +2.97% | 1,606 | 275,600 | 55 | 1,895 | 34.45 |
Sep 13, 2024 | 1,580 | +1.61% | 1,566 | 506,112 | 52 | 1,845 | 35.48 |
Sep 6, 2024 | 1,555 | -4.37% | 1,600 | 140,048 | 89 | 1,762 | 19.80 |
Aug 30, 2024 | 1,626 | -1.51% | 1,617 | 290,368 | 76 | 1,778 | 23.39 |
Aug 23, 2024 | 1,651 | -2.08% | 1,663 | 118,080 | 78 | 1,932 | 24.77 |
Aug 16, 2024 | 1,686 | +7.66% | 1,628 | 272,688 | 102 | 2,020 | 19.80 |
Aug 9, 2024 | 1,566 | -2.49% | 1,502 | 2,086,912 | 105 | 1,985 | 18.90 |