Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,289 | 2,303 | 2,256 | 2,288 | +5 | +0.22% | 663,436 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,283 | +4.25% | 2,263 | 274,113 | 23,331 | 251,101 | 10.76 |
| Nov 21, 2025 | 2,190 | -1.53% | 2,219 | 605,781 | 23,415 | 264,698 | 11.30 |
| Nov 14, 2025 | 2,224 | -0.36% | 2,256 | 342,477 | 22,021 | 247,338 | 11.23 |
| Nov 7, 2025 | 2,232 | -3.63% | 2,254 | 376,862 | 22,873 | 227,080 | 9.93 |
| Oct 31, 2025 | 2,316 | +3.39% | 2,284 | 566,724 | 24,368 | 189,012 | 7.76 |
| Oct 24, 2025 | 2,240 | +5.96% | 2,193 | 388,927 | 26,401 | 180,551 | 6.84 |
| Oct 17, 2025 | 2,114 | -4.73% | 2,155 | 344,360 | 32,435 | 199,397 | 6.15 |
| Oct 10, 2025 | 2,219 | +4.28% | 2,181 | 580,651 | 32,704 | 162,906 | 4.98 |
| Oct 3, 2025 | 2,128 | +0.81% | 2,109 | 248,890 | 41,519 | 163,499 | 3.94 |
| Sep 26, 2025 | 2,111 | +1.49% | 2,100 | 278,053 | 30,247 | 163,062 | 5.39 |
| Sep 19, 2025 | 2,080 | +1.91% | 2,072 | 415,294 | 32,710 | 140,312 | 4.29 |
| Sep 12, 2025 | 2,041 | +0.29% | 2,030 | 376,808 | 29,910 | 143,199 | 4.79 |
| Sep 5, 2025 | 2,035 | +1.14% | 2,006 | 540,638 | 27,679 | 138,466 | 5.00 |
| Aug 29, 2025 | 2,012 | +1.51% | 1,998 | 475,349 | 25,748 | 145,790 | 5.66 |
| Aug 22, 2025 | 1,982 | -2.27% | 1,990 | 268,558 | 23,401 | 134,906 | 5.76 |
| Aug 15, 2025 | 2,028 | +1.60% | 2,026 | 260,699 | 22,370 | 135,289 | 6.05 |
| Aug 8, 2025 | 1,996 | -0.89% | 1,967 | 412,017 | 19,308 | 150,631 | 7.80 |
| Aug 1, 2025 | 2,014 | +1.67% | 2,013 | 611,692 | 12,440 | 147,614 | 11.87 |
| Jul 25, 2025 | 1,981 | -0.35% | 1,966 | 720,187 | 10,591 | 130,490 | 12.32 |
| Jul 18, 2025 | 1,988 | +3.01% | 1,956 | 461,524 | 10,428 | 133,304 | 12.78 |