iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

52 Week High Jan 14, 2026

2,369 JPY

52 Week Low Apr 7, 2025

1,380 JPY

Yearly High Jan 14, 2026

2,369 JPY

Yearly Low Apr 7, 2025

1,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,248	2,282	2,242	2,247	-10	-0.44%	154,429

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,257	-1.14%	2,254	340,503	2,947	144,068	48.89
Mar 6, 2026	2,283	+1.47%	2,250	374,673	2,470	144,427	58.47
Feb 27, 2026	2,250	+0.81%	2,251	196,482	3,520	155,764	44.25
Feb 20, 2026	2,232	+2.48%	2,193	311,207	3,770	154,097	40.87
Feb 13, 2026	2,178	-1.98%	2,243	570,565	3,080	166,106	53.93
Feb 6, 2026	2,222	-2.63%	2,251	690,272	3,480	190,855	54.84
Jan 30, 2026	2,282	-2.31%	2,291	450,570	8,567	155,641	18.17
Jan 23, 2026	2,336	-0.30%	2,308	351,971	9,120	156,943	17.21
Jan 16, 2026	2,343	+1.08%	2,346	234,731	9,001	210,001	23.33
Jan 9, 2026	2,318	+0.87%	2,297	631,182	20,672	232,847	11.26
Dec 30, 2025	2,298	-0.52%	2,307	86,730	ー	ー	ー
Dec 26, 2025	2,310	+2.44%	2,306	301,047	20,641	243,939	11.82
Dec 19, 2025	2,255	-2.25%	2,240	226,172	22,218	254,637	11.46
Dec 12, 2025	2,307	+0.83%	2,306	305,550	22,561	273,458	12.12
Dec 5, 2025	2,288	+0.22%	2,283	663,436	23,088	256,813	11.12
Nov 28, 2025	2,283	+4.25%	2,263	274,113	23,331	251,101	10.76
Nov 21, 2025	2,190	-1.53%	2,219	605,781	23,415	264,698	11.30
Nov 14, 2025	2,224	-0.36%	2,256	342,477	22,021	247,338	11.23
Nov 7, 2025	2,232	-3.63%	2,254	376,862	22,873	227,080	9.93
Oct 31, 2025	2,316	+3.39%	2,284	566,724	24,368	189,012	7.76