Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,713 | 1,728 | 1,713 | 1,728 | +40 | +2.37% | 120,198 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,688 | +1.63% | 1,669 | 259,978 | ー | ー | ー |
May 2, 2025 | 1,661 | +3.94% | 1,631 | 529,343 | 13,220 | 162,759 | 12.31 |
Apr 25, 2025 | 1,598 | +5.90% | 1,524 | 582,474 | 18,413 | 163,910 | 8.90 |
Apr 18, 2025 | 1,509 | -2.46% | 1,519 | 700,647 | 8,341 | 162,211 | 19.45 |
Apr 11, 2025 | 1,547 | -1.28% | 1,458 | 2,076,420 | 9,364 | 159,520 | 17.04 |
Apr 4, 2025 | 1,567 | -9.05% | 1,609 | 798,835 | 13,775 | 171,117 | 12.42 |
Mar 28, 2025 | 1,723 | +1.59% | 1,738 | 295,782 | 19,469 | 173,762 | 8.93 |
Mar 21, 2025 | 1,696 | +1.92% | 1,690 | 292,709 | 15,867 | 175,810 | 11.08 |
Mar 14, 2025 | 1,664 | -2.86% | 1,673 | 1,412,668 | 7,716 | 176,052 | 22.82 |
Mar 7, 2025 | 1,713 | -3.93% | 1,768 | 476,394 | 5,074 | 113,673 | 22.40 |
Feb 28, 2025 | 1,783 | -7.09% | 1,812 | 695,625 | 3,373 | 112,494 | 33.35 |
Feb 21, 2025 | 1,919 | -1.24% | 1,937 | 87,044 | 3,715 | 62,771 | 16.90 |
Feb 14, 2025 | 1,943 | +2.21% | 1,923 | 781,983 | 2,791 | 64,059 | 22.95 |
Feb 7, 2025 | 1,901 | -1.66% | 1,895 | 337,310 | 6,487 | 72,524 | 11.18 |
Jan 31, 2025 | 1,933 | -1.38% | 1,922 | 843,633 | 5,790 | 75,884 | 13.11 |
Jan 24, 2025 | 1,960 | +2.62% | 1,950 | 989,941 | 3,448 | 80,957 | 23.48 |
Jan 17, 2025 | 1,910 | -0.98% | 1,898 | 609,211 | 4,559 | 83,787 | 18.38 |
Jan 10, 2025 | 1,929 | -1.33% | 1,947 | 744,803 | 943 | 72,065 | 76.42 |
Dec 30, 2024 | 1,955 | -1.21% | 1,956 | 203,023 | ー | ー | ー |
Dec 27, 2024 | 1,979 | +3.88% | 1,972 | 1,503,363 | 642 | 67,925 | 105.80 |