About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

2840
TSE ETF
iFreeETF NASDAQ100 (NON HEDGED)
1,936
JPY
+31
(+1.63%)
Dec 23, 3:30 pm JST
12.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
1,967 JPY
52 Week Low Jan 4, 2024
1,358 JPY
Yearly High Dec 17, 2024
1,967 JPY
Yearly Low Jan 4, 2024
1,358 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,935 1,942 1,926 1,936 +31 +1.63% 119,547

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,905 -0.83% 1,930 609,031
Dec 13, 2024 1,921 +3.56% 1,897 508,224 33 2,375 71.97
Dec 6, 2024 1,855 +2.83% 1,836 375,008 33 6,058 183.58
Nov 29, 2024 1,804 -2.64% 1,838 664,336 37 6,040 163.24
Nov 22, 2024 1,853 -1.80% 1,840 1,395,232 36 7,042 195.61
Nov 15, 2024 1,887 +1.07% 1,883 478,576 39 2,881 73.87
Nov 8, 2024 1,867 +6.02% 1,817 870,416 235 2,576 10.96
Nov 1, 2024 1,761 -0.62% 1,809 1,544,832 56 1,995 35.63
Oct 25, 2024 1,772 +1.32% 1,770 339,792 29 2,222 76.62
Oct 18, 2024 1,749 +0.63% 1,756 511,344 22 2,471 112.32
Oct 11, 2024 1,738 +3.95% 1,725 788,480 22 2,405 109.32
Oct 4, 2024 1,672 -1.47% 1,662 415,536 41 1,929 47.05
Sep 27, 2024 1,697 +4.30% 1,668 499,376 37 1,842 49.78
Sep 20, 2024 1,627 +2.97% 1,606 275,600 55 1,895 34.45
Sep 13, 2024 1,580 +1.61% 1,566 506,112 52 1,845 35.48
Sep 6, 2024 1,555 -4.37% 1,600 140,048 89 1,762 19.80
Aug 30, 2024 1,626 -1.51% 1,617 290,368 76 1,778 23.39
Aug 23, 2024 1,651 -2.08% 1,663 118,080 78 1,932 24.77
Aug 16, 2024 1,686 +7.66% 1,628 272,688 102 2,020 19.80
Aug 9, 2024 1,566 -2.49% 1,502 2,086,912 105 1,985 18.90