kabutan

iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

2840
TSE ETF
iFreeETF NASDAQ100 (NON HEDGED)
2,307
JPY
+12
(+0.52%)
Dec 12, 3:30 pm JST
14.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
2,324 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Dec 10, 2025
2,324 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,303 2,308 2,299 2,307 +12 +0.52% 39,040

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,307 +0.83% 2,306 305,550
Dec 5, 2025 2,288 +0.22% 2,283 663,436 23,088 256,813 11.12
Nov 28, 2025 2,283 +4.25% 2,263 274,113 23,331 251,101 10.76
Nov 21, 2025 2,190 -1.53% 2,219 605,781 23,415 264,698 11.30
Nov 14, 2025 2,224 -0.36% 2,256 342,477 22,021 247,338 11.23
Nov 7, 2025 2,232 -3.63% 2,254 376,862 22,873 227,080 9.93
Oct 31, 2025 2,316 +3.39% 2,284 566,724 24,368 189,012 7.76
Oct 24, 2025 2,240 +5.96% 2,193 388,927 26,401 180,551 6.84
Oct 17, 2025 2,114 -4.73% 2,155 344,360 32,435 199,397 6.15
Oct 10, 2025 2,219 +4.28% 2,181 580,651 32,704 162,906 4.98
Oct 3, 2025 2,128 +0.81% 2,109 248,890 41,519 163,499 3.94
Sep 26, 2025 2,111 +1.49% 2,100 278,053 30,247 163,062 5.39
Sep 19, 2025 2,080 +1.91% 2,072 415,294 32,710 140,312 4.29
Sep 12, 2025 2,041 +0.29% 2,030 376,808 29,910 143,199 4.79
Sep 5, 2025 2,035 +1.14% 2,006 540,638 27,679 138,466 5.00
Aug 29, 2025 2,012 +1.51% 1,998 475,349 25,748 145,790 5.66
Aug 22, 2025 1,982 -2.27% 1,990 268,558 23,401 134,906 5.76
Aug 15, 2025 2,028 +1.60% 2,026 260,699 22,370 135,289 6.05
Aug 8, 2025 1,996 -0.89% 1,967 412,017 19,308 150,631 7.80
Aug 1, 2025 2,014 +1.67% 2,013 611,692 12,440 147,614 11.87