kabutan

iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

2840
TSE ETF
iFreeETF NASDAQ100 (NON HEDGED)
2,288
JPY
-10
(-0.44%)
Dec 5, 3:30 pm JST
14.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
2,319 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Nov 4, 2025
2,319 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,289 2,303 2,256 2,288 +5 +0.22% 757,895

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,250 2,285 2,240 2,283 +93 +4.25% 274,113
Nov 21, 2025 2,238 2,282 2,179 2,190 -34 -1.53% 605,781
Nov 14, 2025 2,241 2,290 2,216 2,224 -8 -0.36% 342,477
Nov 7, 2025 2,308 2,319 2,211 2,232 -84 -3.63% 376,862
Oct 31, 2025 2,259 2,318 2,250 2,316 +76 +3.39% 566,724
Oct 24, 2025 2,162 2,240 2,155 2,240 +126 +5.96% 388,927
Oct 17, 2025 2,175 2,188 2,113 2,114 -105 -4.73% 344,360
Oct 10, 2025 2,145 2,222 2,142 2,219 +91 +4.28% 580,651
Oct 3, 2025 2,114 2,128 2,084 2,128 +17 +0.81% 248,890
Sep 26, 2025 2,097 2,111 2,089 2,111 +31 +1.49% 278,053
Sep 19, 2025 2,061 2,091 2,047 2,080 +39 +1.91% 415,294
Sep 12, 2025 2,035 2,041 2,015 2,041 +6 +0.29% 376,808
Sep 5, 2025 1,998 2,035 1,981 2,035 +23 +1.14% 540,638
Aug 29, 2025 1,999 2,014 1,980 2,012 +30 +1.51% 475,349
Aug 22, 2025 2,027 2,028 1,971 1,982 -46 -2.27% 268,558
Aug 15, 2025 2,015 2,041 2,011 2,028 +32 +1.60% 260,699
Aug 8, 2025 1,940 1,997 1,940 1,996 -18 -0.89% 412,017
Aug 1, 2025 1,990 2,038 1,990 2,014 +33 +1.67% 611,692
Jul 25, 2025 1,975 1,987 1,947 1,981 -7 -0.35% 720,187
Jul 18, 2025 1,931 1,989 1,923 1,988 +58 +3.01% 461,524