Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,289 | 2,303 | 2,256 | 2,288 | +5 | +0.22% | 757,895 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,250 | 2,285 | 2,240 | 2,283 | +93 | +4.25% | 274,113 |
| Nov 21, 2025 | 2,238 | 2,282 | 2,179 | 2,190 | -34 | -1.53% | 605,781 |
| Nov 14, 2025 | 2,241 | 2,290 | 2,216 | 2,224 | -8 | -0.36% | 342,477 |
| Nov 7, 2025 | 2,308 | 2,319 | 2,211 | 2,232 | -84 | -3.63% | 376,862 |
| Oct 31, 2025 | 2,259 | 2,318 | 2,250 | 2,316 | +76 | +3.39% | 566,724 |
| Oct 24, 2025 | 2,162 | 2,240 | 2,155 | 2,240 | +126 | +5.96% | 388,927 |
| Oct 17, 2025 | 2,175 | 2,188 | 2,113 | 2,114 | -105 | -4.73% | 344,360 |
| Oct 10, 2025 | 2,145 | 2,222 | 2,142 | 2,219 | +91 | +4.28% | 580,651 |
| Oct 3, 2025 | 2,114 | 2,128 | 2,084 | 2,128 | +17 | +0.81% | 248,890 |
| Sep 26, 2025 | 2,097 | 2,111 | 2,089 | 2,111 | +31 | +1.49% | 278,053 |
| Sep 19, 2025 | 2,061 | 2,091 | 2,047 | 2,080 | +39 | +1.91% | 415,294 |
| Sep 12, 2025 | 2,035 | 2,041 | 2,015 | 2,041 | +6 | +0.29% | 376,808 |
| Sep 5, 2025 | 1,998 | 2,035 | 1,981 | 2,035 | +23 | +1.14% | 540,638 |
| Aug 29, 2025 | 1,999 | 2,014 | 1,980 | 2,012 | +30 | +1.51% | 475,349 |
| Aug 22, 2025 | 2,027 | 2,028 | 1,971 | 1,982 | -46 | -2.27% | 268,558 |
| Aug 15, 2025 | 2,015 | 2,041 | 2,011 | 2,028 | +32 | +1.60% | 260,699 |
| Aug 8, 2025 | 1,940 | 1,997 | 1,940 | 1,996 | -18 | -0.89% | 412,017 |
| Aug 1, 2025 | 1,990 | 2,038 | 1,990 | 2,014 | +33 | +1.67% | 611,692 |
| Jul 25, 2025 | 1,975 | 1,987 | 1,947 | 1,981 | -7 | -0.35% | 720,187 |
| Jul 18, 2025 | 1,931 | 1,989 | 1,923 | 1,988 | +58 | +3.01% | 461,524 |