Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,281 | 2,310 | 2,263 | 2,306 | -30 | -1.28% | 403,305 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,316 | 2,342 | 2,279 | 2,336 | -7 | -0.30% | 351,971 |
| Jan 16, 2026 | 2,342 | 2,369 | 2,322 | 2,343 | +25 | +1.08% | 234,731 |
| Jan 9, 2026 | 2,290 | 2,323 | 2,288 | 2,318 | +20 | +0.87% | 631,182 |
| Dec 30, 2025 | 2,317 | 2,317 | 2,294 | 2,298 | -12 | -0.52% | 86,730 |
| Dec 26, 2025 | 2,310 | 2,319 | 2,289 | 2,310 | +55 | +2.44% | 301,047 |
| Dec 19, 2025 | 2,266 | 2,270 | 2,213 | 2,255 | -52 | -2.25% | 226,172 |
| Dec 12, 2025 | 2,304 | 2,324 | 2,284 | 2,307 | +19 | +0.83% | 305,550 |
| Dec 5, 2025 | 2,289 | 2,303 | 2,256 | 2,288 | +5 | +0.22% | 663,436 |
| Nov 28, 2025 | 2,250 | 2,285 | 2,240 | 2,283 | +93 | +4.25% | 274,113 |
| Nov 21, 2025 | 2,238 | 2,282 | 2,179 | 2,190 | -34 | -1.53% | 605,781 |
| Nov 14, 2025 | 2,241 | 2,290 | 2,216 | 2,224 | -8 | -0.36% | 342,477 |
| Nov 7, 2025 | 2,308 | 2,319 | 2,211 | 2,232 | -84 | -3.63% | 376,862 |
| Oct 31, 2025 | 2,259 | 2,318 | 2,250 | 2,316 | +76 | +3.39% | 566,724 |
| Oct 24, 2025 | 2,162 | 2,240 | 2,155 | 2,240 | +126 | +5.96% | 388,927 |
| Oct 17, 2025 | 2,175 | 2,188 | 2,113 | 2,114 | -105 | -4.73% | 344,360 |
| Oct 10, 2025 | 2,145 | 2,222 | 2,142 | 2,219 | +91 | +4.28% | 580,651 |
| Oct 3, 2025 | 2,114 | 2,128 | 2,084 | 2,128 | +17 | +0.81% | 248,890 |
| Sep 26, 2025 | 2,097 | 2,111 | 2,089 | 2,111 | +31 | +1.49% | 278,053 |
| Sep 19, 2025 | 2,061 | 2,091 | 2,047 | 2,080 | +39 | +1.91% | 415,294 |
| Sep 12, 2025 | 2,035 | 2,041 | 2,015 | 2,041 | +6 | +0.29% | 376,808 |