Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,935 | 1,942 | 1,926 | 1,936 | +31 | +1.63% | 119,547 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,930 | 1,967 | 1,890 | 1,905 | -16 | -0.83% | 609,031 |
Dec 13, 2024 | 1,870 | 1,921 | 1,866 | 1,921 | +66 | +3.56% | 508,224 |
Dec 6, 2024 | 1,809 | 1,865 | 1,809 | 1,855 | +51 | +2.83% | 375,008 |
Nov 29, 2024 | 1,857 | 1,862 | 1,801 | 1,804 | -49 | -2.64% | 664,336 |
Nov 22, 2024 | 1,843 | 1,862 | 1,822 | 1,853 | -34 | -1.80% | 1,395,232 |
Nov 15, 2024 | 1,872 | 1,896 | 1,868 | 1,887 | +20 | +1.07% | 478,576 |
Nov 8, 2024 | 1,756 | 1,869 | 1,753 | 1,867 | +106 | +6.02% | 870,416 |
Nov 1, 2024 | 1,805 | 1,827 | 1,748 | 1,761 | -11 | -0.62% | 1,544,832 |
Oct 25, 2024 | 1,758 | 1,790 | 1,749 | 1,772 | +23 | +1.32% | 339,792 |
Oct 18, 2024 | 1,768 | 1,768 | 1,735 | 1,749 | +11 | +0.63% | 511,344 |
Oct 11, 2024 | 1,704 | 1,750 | 1,687 | 1,738 | +66 | +3.95% | 788,480 |
Oct 4, 2024 | 1,653 | 1,683 | 1,633 | 1,672 | -25 | -1.47% | 415,536 |
Sep 27, 2024 | 1,647 | 1,702 | 1,642 | 1,697 | +70 | +4.30% | 499,376 |
Sep 20, 2024 | 1,580 | 1,635 | 1,573 | 1,627 | +47 | +2.97% | 275,600 |
Sep 13, 2024 | 1,516 | 1,591 | 1,516 | 1,580 | +25 | +1.61% | 506,112 |
Sep 6, 2024 | 1,654 | 1,664 | 1,551 | 1,555 | -71 | -4.37% | 140,048 |
Aug 30, 2024 | 1,640 | 1,644 | 1,597 | 1,626 | -25 | -1.51% | 290,368 |
Aug 23, 2024 | 1,674 | 1,688 | 1,640 | 1,651 | -35 | -2.08% | 118,080 |
Aug 16, 2024 | 1,579 | 1,687 | 1,579 | 1,686 | +120 | +7.66% | 272,688 |
Aug 9, 2024 | 1,530 | 1,577 | 1,425 | 1,566 | -40 | -2.49% | 2,086,912 |