kabutan

iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

2840
TSE ETF
iFreeETF NASDAQ100 (NON HEDGED)
2,247
JPY
-33
(-1.45%)
Mar 19, 3:30 pm JST
14.07
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
2,369 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Jan 14, 2026
2,369 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,248 2,282 2,242 2,247 -10 -0.44% 154,429

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,207 2,288 2,193 2,257 -26 -1.14% 340,503
Mar 6, 2026 2,230 2,288 2,225 2,283 +33 +1.47% 374,673
Feb 27, 2026 2,209 2,280 2,207 2,250 +18 +0.81% 196,482
Feb 20, 2026 2,185 2,234 2,161 2,232 +54 +2.48% 311,207
Feb 13, 2026 2,283 2,288 2,172 2,178 -44 -1.98% 570,565
Feb 6, 2026 2,278 2,323 2,183 2,222 -60 -2.63% 690,272
Jan 30, 2026 2,281 2,310 2,263 2,282 -54 -2.31% 450,570
Jan 23, 2026 2,316 2,342 2,279 2,336 -7 -0.30% 351,971
Jan 16, 2026 2,342 2,369 2,322 2,343 +25 +1.08% 234,731
Jan 9, 2026 2,290 2,323 2,288 2,318 +20 +0.87% 631,182
Dec 30, 2025 2,317 2,317 2,294 2,298 -12 -0.52% 86,730
Dec 26, 2025 2,310 2,319 2,289 2,310 +55 +2.44% 301,047
Dec 19, 2025 2,266 2,270 2,213 2,255 -52 -2.25% 226,172
Dec 12, 2025 2,304 2,324 2,284 2,307 +19 +0.83% 305,550
Dec 5, 2025 2,289 2,303 2,256 2,288 +5 +0.22% 663,436
Nov 28, 2025 2,250 2,285 2,240 2,283 +93 +4.25% 274,113
Nov 21, 2025 2,238 2,282 2,179 2,190 -34 -1.53% 605,781
Nov 14, 2025 2,241 2,290 2,216 2,224 -8 -0.36% 342,477
Nov 7, 2025 2,308 2,319 2,211 2,232 -84 -3.63% 376,862
Oct 31, 2025 2,259 2,318 2,250 2,316 +76 +3.39% 566,724