Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,248 | 2,282 | 2,242 | 2,247 | -10 | -0.44% | 154,429 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,207 | 2,288 | 2,193 | 2,257 | -26 | -1.14% | 340,503 |
| Mar 6, 2026 | 2,230 | 2,288 | 2,225 | 2,283 | +33 | +1.47% | 374,673 |
| Feb 27, 2026 | 2,209 | 2,280 | 2,207 | 2,250 | +18 | +0.81% | 196,482 |
| Feb 20, 2026 | 2,185 | 2,234 | 2,161 | 2,232 | +54 | +2.48% | 311,207 |
| Feb 13, 2026 | 2,283 | 2,288 | 2,172 | 2,178 | -44 | -1.98% | 570,565 |
| Feb 6, 2026 | 2,278 | 2,323 | 2,183 | 2,222 | -60 | -2.63% | 690,272 |
| Jan 30, 2026 | 2,281 | 2,310 | 2,263 | 2,282 | -54 | -2.31% | 450,570 |
| Jan 23, 2026 | 2,316 | 2,342 | 2,279 | 2,336 | -7 | -0.30% | 351,971 |
| Jan 16, 2026 | 2,342 | 2,369 | 2,322 | 2,343 | +25 | +1.08% | 234,731 |
| Jan 9, 2026 | 2,290 | 2,323 | 2,288 | 2,318 | +20 | +0.87% | 631,182 |
| Dec 30, 2025 | 2,317 | 2,317 | 2,294 | 2,298 | -12 | -0.52% | 86,730 |
| Dec 26, 2025 | 2,310 | 2,319 | 2,289 | 2,310 | +55 | +2.44% | 301,047 |
| Dec 19, 2025 | 2,266 | 2,270 | 2,213 | 2,255 | -52 | -2.25% | 226,172 |
| Dec 12, 2025 | 2,304 | 2,324 | 2,284 | 2,307 | +19 | +0.83% | 305,550 |
| Dec 5, 2025 | 2,289 | 2,303 | 2,256 | 2,288 | +5 | +0.22% | 663,436 |
| Nov 28, 2025 | 2,250 | 2,285 | 2,240 | 2,283 | +93 | +4.25% | 274,113 |
| Nov 21, 2025 | 2,238 | 2,282 | 2,179 | 2,190 | -34 | -1.53% | 605,781 |
| Nov 14, 2025 | 2,241 | 2,290 | 2,216 | 2,224 | -8 | -0.36% | 342,477 |
| Nov 7, 2025 | 2,308 | 2,319 | 2,211 | 2,232 | -84 | -3.63% | 376,862 |
| Oct 31, 2025 | 2,259 | 2,318 | 2,250 | 2,316 | +76 | +3.39% | 566,724 |