iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

52 Week High Jul 31, 2025

2,038 JPY

52 Week Low Apr 7, 2025

1,380 JPY

Yearly High Jul 31, 2025

2,038 JPY

Yearly Low Apr 7, 2025

1,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,015	2,041	2,013	2,037	+41	+2.05%	192,833

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,940	1,997	1,940	1,996	-18	-0.89%	412,017
Aug 1, 2025	1,990	2,038	1,990	2,014	+33	+1.67%	611,692
Jul 25, 2025	1,975	1,987	1,947	1,981	-7	-0.35%	720,187
Jul 18, 2025	1,931	1,989	1,923	1,988	+58	+3.01%	461,524
Jul 11, 2025	1,904	1,938	1,893	1,930	+33	+1.74%	541,804
Jul 4, 2025	1,885	1,910	1,862	1,897	+20	+1.07%	292,272
Jun 27, 2025	1,818	1,880	1,815	1,877	+57	+3.13%	587,676
Jun 20, 2025	1,808	1,831	1,790	1,820	+30	+1.68%	304,212
Jun 13, 2025	1,815	1,839	1,774	1,790	-8	-0.44%	1,597,010
Jun 6, 2025	1,765	1,804	1,750	1,798	+28	+1.58%	345,021
May 30, 2025	1,740	1,835	1,732	1,770	+28	+1.61%	253,498
May 23, 2025	1,784	1,802	1,741	1,742	-42	-2.35%	398,063
May 16, 2025	1,713	1,806	1,713	1,784	+96	+5.69%	468,340
May 9, 2025	1,650	1,692	1,639	1,688	+27	+1.63%	259,978
May 2, 2025	1,606	1,670	1,592	1,661	+63	+3.94%	529,343
Apr 25, 2025	1,496	1,606	1,443	1,598	+89	+5.90%	582,474
Apr 18, 2025	1,565	1,569	1,495	1,509	-38	-2.46%	700,647
Apr 11, 2025	1,427	1,626	1,380	1,547	-20	-1.28%	2,076,420
Apr 4, 2025	1,643	1,682	1,535	1,567	-156	-9.05%	798,835
Mar 28, 2025	1,718	1,761	1,716	1,723	+27	+1.59%	295,782