kabutan

iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

2840
TSE ETF
iFreeETF NASDAQ100 (NON HEDGED)
2,306
JPY
-3
(-0.13%)
Jan 29, 3:30 pm JST
15.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
2,369 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Jan 14, 2026
2,369 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,281 2,310 2,263 2,306 -30 -1.28% 403,305

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,316 2,342 2,279 2,336 -7 -0.30% 351,971
Jan 16, 2026 2,342 2,369 2,322 2,343 +25 +1.08% 234,731
Jan 9, 2026 2,290 2,323 2,288 2,318 +20 +0.87% 631,182
Dec 30, 2025 2,317 2,317 2,294 2,298 -12 -0.52% 86,730
Dec 26, 2025 2,310 2,319 2,289 2,310 +55 +2.44% 301,047
Dec 19, 2025 2,266 2,270 2,213 2,255 -52 -2.25% 226,172
Dec 12, 2025 2,304 2,324 2,284 2,307 +19 +0.83% 305,550
Dec 5, 2025 2,289 2,303 2,256 2,288 +5 +0.22% 663,436
Nov 28, 2025 2,250 2,285 2,240 2,283 +93 +4.25% 274,113
Nov 21, 2025 2,238 2,282 2,179 2,190 -34 -1.53% 605,781
Nov 14, 2025 2,241 2,290 2,216 2,224 -8 -0.36% 342,477
Nov 7, 2025 2,308 2,319 2,211 2,232 -84 -3.63% 376,862
Oct 31, 2025 2,259 2,318 2,250 2,316 +76 +3.39% 566,724
Oct 24, 2025 2,162 2,240 2,155 2,240 +126 +5.96% 388,927
Oct 17, 2025 2,175 2,188 2,113 2,114 -105 -4.73% 344,360
Oct 10, 2025 2,145 2,222 2,142 2,219 +91 +4.28% 580,651
Oct 3, 2025 2,114 2,128 2,084 2,128 +17 +0.81% 248,890
Sep 26, 2025 2,097 2,111 2,089 2,111 +31 +1.49% 278,053
Sep 19, 2025 2,061 2,091 2,047 2,080 +39 +1.91% 415,294
Sep 12, 2025 2,035 2,041 2,015 2,041 +6 +0.29% 376,808