Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,289 | 2,303 | 2,256 | 2,288 | +5 | +0.22% | 663,436 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,308 | 2,319 | 2,179 | 2,283 | -33 | -1.42% | 1,599,233 |
| Oct, 2025 | 2,101 | 2,318 | 2,084 | 2,316 | +208 | +9.87% | 2,017,571 |
| Sep, 2025 | 1,998 | 2,115 | 1,981 | 2,108 | +96 | +4.77% | 1,722,774 |
| Aug, 2025 | 2,021 | 2,041 | 1,940 | 2,012 | -22 | -1.08% | 1,640,048 |
| Jul, 2025 | 1,883 | 2,038 | 1,862 | 2,034 | +149 | +7.90% | 2,326,551 |
| Jun, 2025 | 1,765 | 1,891 | 1,750 | 1,885 | +115 | +6.50% | 2,911,422 |
| May, 2025 | 1,634 | 1,835 | 1,633 | 1,770 | +168 | +10.49% | 1,716,608 |
| Apr, 2025 | 1,658 | 1,682 | 1,380 | 1,602 | -35 | -2.14% | 4,160,600 |
| Mar, 2025 | 1,822 | 1,823 | 1,615 | 1,637 | -146 | -8.19% | 2,667,943 |
| Feb, 2025 | 1,885 | 1,951 | 1,767 | 1,783 | -150 | -7.76% | 1,901,962 |
| Jan, 2025 | 1,948 | 1,976 | 1,886 | 1,933 | -22 | -1.13% | 3,187,588 |
| Dec, 2024 | 1,809 | 1,999 | 1,809 | 1,955 | +151 | +8.37% | 3,198,649 |
| Nov, 2024 | 1,750 | 1,896 | 1,748 | 1,804 | +17 | +0.95% | 3,434,016 |
| Oct, 2024 | 1,663 | 1,827 | 1,634 | 1,787 | +154 | +9.43% | 3,478,720 |
| Sep, 2024 | 1,654 | 1,702 | 1,516 | 1,633 | +7 | +0.43% | 1,516,944 |
| Aug, 2024 | 1,693 | 1,697 | 1,425 | 1,626 | -61 | -3.62% | 3,423,248 |
| Jul, 2024 | 1,842 | 1,933 | 1,663 | 1,687 | -163 | -8.81% | 2,312,944 |
| Jun, 2024 | 1,687 | 1,853 | 1,677 | 1,850 | +172 | +10.25% | 1,487,088 |
| May, 2024 | 1,586 | 1,719 | 1,569 | 1,678 | +65 | +4.03% | 895,968 |
| Apr, 2024 | 1,614 | 1,623 | 1,516 | 1,613 | +15 | +0.94% | 590,384 |