kabutan

iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

2840
TSE ETF
iFreeETF NASDAQ100 (NON HEDGED)
2,306
JPY
-3
(-0.13%)
Jan 29, 3:30 pm JST
15.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
2,369 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Jan 14, 2026
2,369 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,290 2,369 2,263 2,306 +8 +0.35% 1,621,189

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,289 2,324 2,213 2,298 +15 +0.66% 1,582,935
Nov, 2025 2,308 2,319 2,179 2,283 -33 -1.42% 1,599,233
Oct, 2025 2,101 2,318 2,084 2,316 +208 +9.87% 2,017,571
Sep, 2025 1,998 2,115 1,981 2,108 +96 +4.77% 1,722,774
Aug, 2025 2,021 2,041 1,940 2,012 -22 -1.08% 1,640,048
Jul, 2025 1,883 2,038 1,862 2,034 +149 +7.90% 2,326,551
Jun, 2025 1,765 1,891 1,750 1,885 +115 +6.50% 2,911,422
May, 2025 1,634 1,835 1,633 1,770 +168 +10.49% 1,716,608
Apr, 2025 1,658 1,682 1,380 1,602 -35 -2.14% 4,160,600
Mar, 2025 1,822 1,823 1,615 1,637 -146 -8.19% 2,667,943
Feb, 2025 1,885 1,951 1,767 1,783 -150 -7.76% 1,901,962
Jan, 2025 1,948 1,976 1,886 1,933 -22 -1.13% 3,187,588
Dec, 2024 1,809 1,999 1,809 1,955 +151 +8.37% 3,198,649
Nov, 2024 1,750 1,896 1,748 1,804 +17 +0.95% 3,434,016
Oct, 2024 1,663 1,827 1,634 1,787 +154 +9.43% 3,478,720
Sep, 2024 1,654 1,702 1,516 1,633 +7 +0.43% 1,516,944
Aug, 2024 1,693 1,697 1,425 1,626 -61 -3.62% 3,423,248
Jul, 2024 1,842 1,933 1,663 1,687 -163 -8.81% 2,312,944
Jun, 2024 1,687 1,853 1,677 1,850 +172 +10.25% 1,487,088
May, 2024 1,586 1,719 1,569 1,678 +65 +4.03% 895,968