iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

52 Week High Jul 31, 2025

2,038 JPY

52 Week Low Apr 7, 2025

1,380 JPY

Yearly High Jul 31, 2025

2,038 JPY

Yearly Low Apr 7, 2025

1,380 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,021	2,041	1,940	2,037	+3	+0.15%	828,275

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,883	2,038	1,862	2,034	+149	+7.90%	2,326,551
Jun, 2025	1,765	1,891	1,750	1,885	+115	+6.50%	2,911,422
May, 2025	1,634	1,835	1,633	1,770	+168	+10.49%	1,716,608
Apr, 2025	1,658	1,682	1,380	1,602	-35	-2.14%	4,160,600
Mar, 2025	1,822	1,823	1,615	1,637	-146	-8.19%	2,667,943
Feb, 2025	1,885	1,951	1,767	1,783	-150	-7.76%	1,901,962
Jan, 2025	1,948	1,976	1,886	1,933	-22	-1.13%	3,187,588
Dec, 2024	1,809	1,999	1,809	1,955	+151	+8.37%	3,198,649
Nov, 2024	1,750	1,896	1,748	1,804	+17	+0.95%	3,434,016
Oct, 2024	1,663	1,827	1,634	1,787	+154	+9.43%	3,478,720
Sep, 2024	1,654	1,702	1,516	1,633	+7	+0.43%	1,516,944
Aug, 2024	1,693	1,697	1,425	1,626	-61	-3.62%	3,423,248
Jul, 2024	1,842	1,933	1,663	1,687	-163	-8.81%	2,312,944
Jun, 2024	1,687	1,853	1,677	1,850	+172	+10.25%	1,487,088
May, 2024	1,586	1,719	1,569	1,678	+65	+4.03%	895,968
Apr, 2024	1,614	1,623	1,516	1,613	+15	+0.94%	590,384
Mar, 2024	1,569	1,665	1,526	1,598	+42	+2.70%	2,077,584
Feb, 2024	1,466	1,569	1,463	1,556	+71	+4.78%	2,608,000
Jan, 2024	1,361	1,506	1,358	1,485	+98	+7.07%	7,267,104
Dec, 2023	1,372	1,408	1,328	1,387	+15	+1.09%	13,853,952