Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,809 | 1,967 | 1,809 | 1,936 | +132 | +7.32% | 1,731,357 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,750 | 1,896 | 1,748 | 1,804 | +17 | +0.95% | 3,434,016 |
Oct, 2024 | 1,663 | 1,827 | 1,634 | 1,787 | +154 | +9.43% | 3,478,720 |
Sep, 2024 | 1,654 | 1,702 | 1,516 | 1,633 | +7 | +0.43% | 1,516,944 |
Aug, 2024 | 1,693 | 1,697 | 1,425 | 1,626 | -61 | -3.62% | 3,423,248 |
Jul, 2024 | 1,842 | 1,933 | 1,663 | 1,687 | -163 | -8.81% | 2,312,944 |
Jun, 2024 | 1,687 | 1,853 | 1,677 | 1,850 | +172 | +10.25% | 1,487,088 |
May, 2024 | 1,586 | 1,719 | 1,569 | 1,678 | +65 | +4.03% | 895,968 |
Apr, 2024 | 1,614 | 1,623 | 1,516 | 1,613 | +15 | +0.94% | 590,384 |
Mar, 2024 | 1,569 | 1,665 | 1,526 | 1,598 | +42 | +2.70% | 2,077,584 |
Feb, 2024 | 1,466 | 1,569 | 1,463 | 1,556 | +71 | +4.78% | 2,608,000 |
Jan, 2024 | 1,361 | 1,506 | 1,358 | 1,485 | +98 | +7.07% | 7,267,104 |
Dec, 2023 | 1,372 | 1,408 | 1,328 | 1,387 | +15 | +1.09% | 13,853,952 |
Nov, 2023 | 1,265 | 1,395 | 1,265 | 1,372 | +127 | +10.20% | 5,408,288 |
Oct, 2023 | 1,288 | 1,328 | 1,240 | 1,245 | -35 | -2.73% | 5,314,704 |
Sep, 2023 | 1,315 | 1,334 | 1,260 | 1,280 | -36 | -2.74% | 5,289,440 |
Aug, 2023 | 1,308 | 1,319 | 1,243 | 1,316 | +16 | +1.23% | 6,827,312 |
Jul, 2023 | 1,281 | 1,300 | 1,231 | 1,300 | +34 | +2.69% | 6,454,128 |
Jun, 2023 | 1,160 | 1,268 | 1,158 | 1,266 | +101 | +8.67% | 4,743,664 |
May, 2023 | 1,057 | 1,186 | 1,043 | 1,165 | +126 | +12.13% | 3,747,232 |
Apr, 2023 | 1,025 | 1,039 | 991 | 1,039 | +28 | +2.77% | 5,665,952 |