kabutan

iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

2840
TSE ETF
iFreeETF NASDAQ100 (NON HEDGED)
2,288
JPY
-10
(-0.44%)
Dec 5, 3:30 pm JST
14.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,290.6
Dec 5, 3:21 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
2,319 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Nov 4, 2025
2,319 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,289 2,303 2,256 2,288 +5 +0.22% 663,436

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,308 2,319 2,179 2,283 -33 -1.42% 1,599,233
Oct, 2025 2,101 2,318 2,084 2,316 +208 +9.87% 2,017,571
Sep, 2025 1,998 2,115 1,981 2,108 +96 +4.77% 1,722,774
Aug, 2025 2,021 2,041 1,940 2,012 -22 -1.08% 1,640,048
Jul, 2025 1,883 2,038 1,862 2,034 +149 +7.90% 2,326,551
Jun, 2025 1,765 1,891 1,750 1,885 +115 +6.50% 2,911,422
May, 2025 1,634 1,835 1,633 1,770 +168 +10.49% 1,716,608
Apr, 2025 1,658 1,682 1,380 1,602 -35 -2.14% 4,160,600
Mar, 2025 1,822 1,823 1,615 1,637 -146 -8.19% 2,667,943
Feb, 2025 1,885 1,951 1,767 1,783 -150 -7.76% 1,901,962
Jan, 2025 1,948 1,976 1,886 1,933 -22 -1.13% 3,187,588
Dec, 2024 1,809 1,999 1,809 1,955 +151 +8.37% 3,198,649
Nov, 2024 1,750 1,896 1,748 1,804 +17 +0.95% 3,434,016
Oct, 2024 1,663 1,827 1,634 1,787 +154 +9.43% 3,478,720
Sep, 2024 1,654 1,702 1,516 1,633 +7 +0.43% 1,516,944
Aug, 2024 1,693 1,697 1,425 1,626 -61 -3.62% 3,423,248
Jul, 2024 1,842 1,933 1,663 1,687 -163 -8.81% 2,312,944
Jun, 2024 1,687 1,853 1,677 1,850 +172 +10.25% 1,487,088
May, 2024 1,586 1,719 1,569 1,678 +65 +4.03% 895,968
Apr, 2024 1,614 1,623 1,516 1,613 +15 +0.94% 590,384