About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF NASDAQ100 (NON HEDGED)(2840) Historical

2840
TSE ETF
iFreeETF NASDAQ100 (NON HEDGED)
1,936
JPY
+31
(+1.63%)
Dec 23, 3:30 pm JST
12.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
1,967 JPY
52 Week Low Jan 4, 2024
1,358 JPY
Yearly High Dec 17, 2024
1,967 JPY
Yearly Low Jan 4, 2024
1,358 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,809 1,967 1,809 1,936 +132 +7.32% 1,731,357

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,750 1,896 1,748 1,804 +17 +0.95% 3,434,016
Oct, 2024 1,663 1,827 1,634 1,787 +154 +9.43% 3,478,720
Sep, 2024 1,654 1,702 1,516 1,633 +7 +0.43% 1,516,944
Aug, 2024 1,693 1,697 1,425 1,626 -61 -3.62% 3,423,248
Jul, 2024 1,842 1,933 1,663 1,687 -163 -8.81% 2,312,944
Jun, 2024 1,687 1,853 1,677 1,850 +172 +10.25% 1,487,088
May, 2024 1,586 1,719 1,569 1,678 +65 +4.03% 895,968
Apr, 2024 1,614 1,623 1,516 1,613 +15 +0.94% 590,384
Mar, 2024 1,569 1,665 1,526 1,598 +42 +2.70% 2,077,584
Feb, 2024 1,466 1,569 1,463 1,556 +71 +4.78% 2,608,000
Jan, 2024 1,361 1,506 1,358 1,485 +98 +7.07% 7,267,104
Dec, 2023 1,372 1,408 1,328 1,387 +15 +1.09% 13,853,952
Nov, 2023 1,265 1,395 1,265 1,372 +127 +10.20% 5,408,288
Oct, 2023 1,288 1,328 1,240 1,245 -35 -2.73% 5,314,704
Sep, 2023 1,315 1,334 1,260 1,280 -36 -2.74% 5,289,440
Aug, 2023 1,308 1,319 1,243 1,316 +16 +1.23% 6,827,312
Jul, 2023 1,281 1,300 1,231 1,300 +34 +2.69% 6,454,128
Jun, 2023 1,160 1,268 1,158 1,266 +101 +8.67% 4,743,664
May, 2023 1,057 1,186 1,043 1,165 +126 +12.13% 3,747,232
Apr, 2023 1,025 1,039 991 1,039 +28 +2.77% 5,665,952