kabutan

Global X US Tech Dividend Aristocrats ETF(283A) Historical

283A
TSE ETF
Global X US Tech Dividend Aristocrats ETF
1,170
JPY
+3
(+0.26%)
Jan 29, 1:53 pm JST
7.64
USD
Jan 28, 11:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
1,217 JPY
52 Week Low Apr 9, 2025
749 JPY
Yearly High Jan 16, 2026
1,217 JPY
Yearly Low Apr 9, 2025
749 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,159 1,217 1,153 1,170 +11 +0.95% 197,539

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,027 1,185 749 1,159 +124 +11.98% 5,272,777
2024 1,012 1,045 990 1,035 ー% 332,188