kabutan

Global X US Tech Dividend Aristocrats ETF(283A) Historical

283A
TSE ETF
Global X US Tech Dividend Aristocrats ETF
1,278
JPY
+3
(+0.24%)
May 1, 3:30 pm JST
8.12
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
1,298 JPY
52 Week Low May 7, 2025
884 JPY
Yearly High Apr 27, 2026
1,298 JPY
Yearly Low Mar 31, 2026
1,098 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,159 1,298 1,098 1,278 +119 +10.27% 2,338,175

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,027 1,185 749 1,159 +124 +11.98% 5,272,777
2024 1,012 1,045 990 1,035 ー% 332,188