Global X US Tech Dividend Aristocrats ETF(283A) Historical

52 Week High Apr 27, 2026

1,298 JPY

52 Week Low May 7, 2025

884 JPY

Yearly High Apr 27, 2026

1,298 JPY

Yearly Low Mar 31, 2026

1,098 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,294	1,298	1,273	1,278	-10	-0.78%	108,704

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,294	1,298	1,273	1,278	-10	-0.78%	108,017
Apr 24, 2026	1,259	1,293	1,247	1,288	+38	+3.04%	127,440
Apr 17, 2026	1,196	1,251	1,184	1,250	+56	+4.69%	4,277
Apr 10, 2026	1,146	1,198	1,145	1,194	+49	+4.28%	304,379
Apr 3, 2026	1,114	1,155	1,098	1,145	+1	+0.09%	282,272
Mar 27, 2026	1,128	1,165	1,127	1,144	+1	+0.09%	278,193
Mar 19, 2026	1,145	1,161	1,142	1,143	+1	+0.09%	254,807
Mar 13, 2026	1,126	1,160	1,120	1,142	-30	-2.56%	427,758
Mar 6, 2026	1,171	1,200	1,160	1,172	-6	-0.51%	2,673
Feb 27, 2026	1,164	1,188	1,154	1,178	+2	+0.17%	3,381
Feb 20, 2026	1,161	1,178	1,153	1,176	+21	+1.82%	2,620
Feb 13, 2026	1,200	1,200	1,155	1,155	-11	-0.94%	195,003
Feb 6, 2026	1,167	1,191	1,149	1,166	-2	-0.17%	148,037
Jan 30, 2026	1,162	1,181	1,153	1,168	-37	-3.07%	96,294
Jan 23, 2026	1,202	1,205	1,174	1,205	-2	-0.17%	58,523
Jan 16, 2026	1,200	1,217	1,190	1,207	+24	+2.03%	2,339
Jan 9, 2026	1,159	1,193	1,154	1,183	+24	+2.07%	41,475
Dec 30, 2025	1,169	1,169	1,156	1,159	-6	-0.52%	871
Dec 26, 2025	1,170	1,170	1,147	1,165	+18	+1.57%	3,138
Dec 19, 2025	1,170	1,170	1,133	1,147	-38	-3.21%	69,895