kabutan

Global X US Tech Dividend Aristocrats ETF(283A) Historical

283A
TSE ETF
Global X US Tech Dividend Aristocrats ETF
1,170
JPY
+3
(+0.26%)
Jan 29, 1:53 pm JST
7.64
USD
Jan 28, 11:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
1,217 JPY
52 Week Low Apr 9, 2025
749 JPY
Yearly High Jan 16, 2026
1,217 JPY
Yearly Low Apr 9, 2025
749 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,162 1,181 1,153 1,170 -35 -2.90% 132,909

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,202 1,205 1,174 1,205 -2 -0.17% 58,523
Jan 16, 2026 1,200 1,217 1,190 1,207 +24 +2.03% 2,339
Jan 9, 2026 1,159 1,193 1,154 1,183 +24 +2.07% 41,475
Dec 30, 2025 1,169 1,169 1,156 1,159 -6 -0.52% 871
Dec 26, 2025 1,170 1,170 1,147 1,165 +18 +1.57% 3,138
Dec 19, 2025 1,170 1,170 1,133 1,147 -38 -3.21% 69,895
Dec 12, 2025 1,163 1,185 1,161 1,185 +29 +2.51% 66,087
Dec 5, 2025 1,124 1,156 1,121 1,156 +24 +2.12% 59,038
Nov 28, 2025 1,106 1,132 1,106 1,132 +47 +4.33% 12,279
Nov 21, 2025 1,108 1,114 1,075 1,085 -24 -2.16% 93,817
Nov 14, 2025 1,116 1,139 1,105 1,109 -6 -0.54% 104,544
Nov 7, 2025 1,143 1,145 1,105 1,115 -35 -3.04% 280,917
Oct 31, 2025 1,160 1,168 1,143 1,150 +5 +0.44% 165,991
Oct 24, 2025 1,106 1,145 1,104 1,145 +55 +5.05% 124,717
Oct 17, 2025 1,115 1,115 1,090 1,090 -31 -2.77% 144,103
Oct 10, 2025 1,098 1,127 1,098 1,121 +34 +3.13% 66,188
Oct 3, 2025 1,089 1,090 1,069 1,087 -2 -0.18% 126,280
Sep 26, 2025 1,085 1,093 1,084 1,089 +6 +0.55% 44,692
Sep 19, 2025 1,070 1,088 1,056 1,083 +13 +1.21% 41,643
Sep 12, 2025 1,060 1,072 1,053 1,070 +14 +1.33% 6,100