Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,145 | 1,161 | 1,142 | 1,143 | +1 | +0.09% | 274,802 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,126 | 1,160 | 1,120 | 1,142 | -30 | -2.56% | 427,758 |
| Mar 6, 2026 | 1,171 | 1,200 | 1,160 | 1,172 | -6 | -0.51% | 2,673 |
| Feb 27, 2026 | 1,164 | 1,188 | 1,154 | 1,178 | +2 | +0.17% | 3,381 |
| Feb 20, 2026 | 1,161 | 1,178 | 1,153 | 1,176 | +21 | +1.82% | 2,620 |
| Feb 13, 2026 | 1,200 | 1,200 | 1,155 | 1,155 | -11 | -0.94% | 195,003 |
| Feb 6, 2026 | 1,167 | 1,191 | 1,149 | 1,166 | -2 | -0.17% | 148,037 |
| Jan 30, 2026 | 1,162 | 1,181 | 1,153 | 1,168 | -37 | -3.07% | 96,294 |
| Jan 23, 2026 | 1,202 | 1,205 | 1,174 | 1,205 | -2 | -0.17% | 58,523 |
| Jan 16, 2026 | 1,200 | 1,217 | 1,190 | 1,207 | +24 | +2.03% | 2,339 |
| Jan 9, 2026 | 1,159 | 1,193 | 1,154 | 1,183 | +24 | +2.07% | 41,475 |
| Dec 30, 2025 | 1,169 | 1,169 | 1,156 | 1,159 | -6 | -0.52% | 871 |
| Dec 26, 2025 | 1,170 | 1,170 | 1,147 | 1,165 | +18 | +1.57% | 3,138 |
| Dec 19, 2025 | 1,170 | 1,170 | 1,133 | 1,147 | -38 | -3.21% | 69,895 |
| Dec 12, 2025 | 1,163 | 1,185 | 1,161 | 1,185 | +29 | +2.51% | 66,087 |
| Dec 5, 2025 | 1,124 | 1,156 | 1,121 | 1,156 | +24 | +2.12% | 59,038 |
| Nov 28, 2025 | 1,106 | 1,132 | 1,106 | 1,132 | +47 | +4.33% | 12,279 |
| Nov 21, 2025 | 1,108 | 1,114 | 1,075 | 1,085 | -24 | -2.16% | 93,817 |
| Nov 14, 2025 | 1,116 | 1,139 | 1,105 | 1,109 | -6 | -0.54% | 104,544 |
| Nov 7, 2025 | 1,143 | 1,145 | 1,105 | 1,115 | -35 | -3.04% | 280,917 |
| Oct 31, 2025 | 1,160 | 1,168 | 1,143 | 1,150 | +5 | +0.44% | 165,991 |