Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,020 | 1,022 | 1,016 | 1,022 | +13 | +1.29% | 94,002 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,023 | 1,032 | 996 | 1,009 | -9 | -0.88% | 21,864 |
Dec 13, 2024 | 1,000 | 1,018 | 994 | 1,018 | +24 | +2.41% | 57,543 |
Dec 6, 2024 | 997 | 1,009 | 990 | 994 | -1 | -0.10% | 37,408 |
Nov 29, 2024 | 1,023 | 1,030 | 991 | 995 | -23 | -2.26% | 89,421 |
Nov 22, 2024 | 1,012 | 1,018 | 1,003 | 1,018 | ー | ー% | 17,752 |