Global X US Tech Dividend Aristocrats ETF(283A) Historical

52 Week High Oct 28, 2025

1,168 JPY

52 Week Low Apr 9, 2025

749 JPY

Yearly High Oct 28, 2025

1,168 JPY

Yearly Low Apr 9, 2025

749 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,124	1,156	1,121	1,155	+23	+2.03%	59,037

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,106	1,132	1,106	1,132	+47	+4.33%	12,279
Nov 21, 2025	1,108	1,114	1,075	1,085	-24	-2.16%	93,817
Nov 14, 2025	1,116	1,139	1,105	1,109	-6	-0.54%	104,544
Nov 7, 2025	1,143	1,145	1,105	1,115	-35	-3.04%	280,917
Oct 31, 2025	1,160	1,168	1,143	1,150	+5	+0.44%	165,991
Oct 24, 2025	1,106	1,145	1,104	1,145	+55	+5.05%	124,717
Oct 17, 2025	1,115	1,115	1,090	1,090	-31	-2.77%	144,103
Oct 10, 2025	1,098	1,127	1,098	1,121	+34	+3.13%	66,188
Oct 3, 2025	1,089	1,090	1,069	1,087	-2	-0.18%	126,280
Sep 26, 2025	1,085	1,093	1,084	1,089	+6	+0.55%	44,692
Sep 19, 2025	1,070	1,088	1,056	1,083	+13	+1.21%	41,643
Sep 12, 2025	1,060	1,072	1,053	1,070	+14	+1.33%	6,100
Sep 5, 2025	1,050	1,056	1,039	1,056	+2	+0.19%	24,274
Aug 29, 2025	1,048	1,061	1,042	1,054	+13	+1.25%	63,479
Aug 22, 2025	1,048	1,048	1,033	1,041	-7	-0.67%	18,810
Aug 15, 2025	1,025	1,058	1,025	1,048	+23	+2.24%	29,563
Aug 8, 2025	1,028	1,043	1,019	1,025	-32	-3.03%	111,294
Aug 1, 2025	1,045	1,062	1,045	1,057	+19	+1.83%	136,387
Jul 25, 2025	1,060	1,060	1,028	1,038	-26	-2.44%	51,955
Jul 18, 2025	1,052	1,064	1,039	1,064	+11	+1.04%	83,818