Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,162 | 1,181 | 1,153 | 1,170 | -35 | -2.90% | 132,909 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,202 | 1,205 | 1,174 | 1,205 | -2 | -0.17% | 58,523 |
| Jan 16, 2026 | 1,200 | 1,217 | 1,190 | 1,207 | +24 | +2.03% | 2,339 |
| Jan 9, 2026 | 1,159 | 1,193 | 1,154 | 1,183 | +24 | +2.07% | 41,475 |
| Dec 30, 2025 | 1,169 | 1,169 | 1,156 | 1,159 | -6 | -0.52% | 871 |
| Dec 26, 2025 | 1,170 | 1,170 | 1,147 | 1,165 | +18 | +1.57% | 3,138 |
| Dec 19, 2025 | 1,170 | 1,170 | 1,133 | 1,147 | -38 | -3.21% | 69,895 |
| Dec 12, 2025 | 1,163 | 1,185 | 1,161 | 1,185 | +29 | +2.51% | 66,087 |
| Dec 5, 2025 | 1,124 | 1,156 | 1,121 | 1,156 | +24 | +2.12% | 59,038 |
| Nov 28, 2025 | 1,106 | 1,132 | 1,106 | 1,132 | +47 | +4.33% | 12,279 |
| Nov 21, 2025 | 1,108 | 1,114 | 1,075 | 1,085 | -24 | -2.16% | 93,817 |
| Nov 14, 2025 | 1,116 | 1,139 | 1,105 | 1,109 | -6 | -0.54% | 104,544 |
| Nov 7, 2025 | 1,143 | 1,145 | 1,105 | 1,115 | -35 | -3.04% | 280,917 |
| Oct 31, 2025 | 1,160 | 1,168 | 1,143 | 1,150 | +5 | +0.44% | 165,991 |
| Oct 24, 2025 | 1,106 | 1,145 | 1,104 | 1,145 | +55 | +5.05% | 124,717 |
| Oct 17, 2025 | 1,115 | 1,115 | 1,090 | 1,090 | -31 | -2.77% | 144,103 |
| Oct 10, 2025 | 1,098 | 1,127 | 1,098 | 1,121 | +34 | +3.13% | 66,188 |
| Oct 3, 2025 | 1,089 | 1,090 | 1,069 | 1,087 | -2 | -0.18% | 126,280 |
| Sep 26, 2025 | 1,085 | 1,093 | 1,084 | 1,089 | +6 | +0.55% | 44,692 |
| Sep 19, 2025 | 1,070 | 1,088 | 1,056 | 1,083 | +13 | +1.21% | 41,643 |
| Sep 12, 2025 | 1,060 | 1,072 | 1,053 | 1,070 | +14 | +1.33% | 6,100 |